Oxycoin OXY
Xếp hạng #?
10:33:10 01/09/2020
Oxycoin (OXY)
Không theo dõi
Lịch sử giá Oxycoin (OXY) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0009978 | $0.001032 | $0.0009732 | $0.0009972 | $8,630.12 | $925,688 |
| 2019-08-02 | $0.0009956 | $0.001045 | $0.0009955 | $0.001015 | $8,569.34 | $941,742 |
| 2019-08-03 | $0.001015 | $0.001052 | $0.001003 | $0.001031 | $1,908.14 | $956,598 |
| 2019-08-04 | $0.001030 | $0.001065 | $0.0009967 | $0.001029 | $3,552.56 | $955,078 |
| 2019-08-05 | $0.001029 | $0.001092 | $0.001009 | $0.001086 | $8,937.79 | $1,008,185 |
| 2019-08-06 | $0.001086 | $0.001097 | $0.001023 | $0.001057 | $9,221.50 | $981,333 |
| 2019-08-07 | $0.001057 | $0.001080 | $0.001027 | $0.001063 | $8,847.59 | $987,135 |
| 2019-08-08 | $0.001063 | $0.001077 | $0.001016 | $0.001037 | $8,911.38 | $962,287 |
| 2019-08-09 | $0.001036 | $0.001272 | $0.001003 | $0.001272 | $9,635.24 | $1,180,577 |
| 2019-08-10 | $0.001272 | $0.001278 | $0.001129 | $0.001135 | $7,516.76 | $1,053,459 |
| 2019-08-11 | $0.001135 | $0.001222 | $0.001135 | $0.001170 | $6,357.05 | $1,086,339 |
| 2019-08-12 | $0.001170 | $0.001207 | $0.001138 | $0.001150 | $7,696.39 | $1,067,888 |
| 2019-08-13 | $0.001150 | $0.001171 | $0.001094 | $0.001122 | $8,898.38 | $1,041,332 |
| 2019-08-14 | $0.001121 | $0.001130 | $0.0009700 | $0.001002 | $8,488.36 | $929,895 |
| 2019-08-15 | $0.001002 | $0.001084 | $0.0009488 | $0.001054 | $8,832.75 | $978,506 |
| 2019-08-16 | $0.001054 | $0.001079 | $0.001017 | $0.001048 | $9,094.19 | $972,838 |
| 2019-08-17 | $0.001048 | $0.001073 | $0.001022 | $0.001039 | $8,936.22 | $964,056 |
| 2019-08-18 | $0.001039 | $0.001091 | $0.0008383 | $0.0008562 | $7,106.65 | $794,821 |
| 2019-08-19 | $0.0008564 | $0.0009005 | $0.0008418 | $0.0008802 | $7,077.08 | $817,033 |
| 2019-08-20 | $0.0008802 | $0.0009009 | $0.0008077 | $0.0008426 | $6,585.08 | $782,197 |
| 2019-08-21 | $0.0008428 | $0.0008460 | $0.0007485 | $0.0007644 | $6,373.87 | $709,605 |
| 2019-08-22 | $0.0007645 | $0.0008102 | $0.0006683 | $0.0007768 | $6,536.07 | $721,074 |
| 2019-08-23 | $0.0007768 | $0.0007988 | $0.0006679 | $0.0007457 | $6,186.72 | $692,256 |
| 2019-08-24 | $0.0007458 | $0.0007760 | $0.0007234 | $0.0007428 | $6,145.62 | $689,516 |
| 2019-08-25 | $0.0007428 | $0.0007788 | $0.0007248 | $0.0007610 | $6,314.08 | $706,420 |
| 2019-08-26 | $0.0007613 | $0.0007786 | $0.0007279 | $0.0007338 | $6,215.67 | $681,186 |
| 2019-08-27 | $0.0007338 | $0.007022 | $0.0006878 | $0.0007114 | $6,323.02 | $660,365 |
| 2019-08-28 | $0.0007115 | $0.005186 | $0.0006415 | $0.0006571 | $5,569.25 | $610,000 |
| 2019-08-29 | $0.0006571 | $0.0006786 | $0.0006292 | $0.0006395 | $5,260.51 | $593,623 |
| 2019-08-30 | $0.0006395 | $0.0006808 | $0.0006267 | $0.0006450 | $4,911.91 | $598,731 |
| 2019-08-31 | $0.0006450 | $0.0006958 | $0.0006058 | $0.0006589 | $3,655.92 | $611,671 |