Oxycoin OXY
Xếp hạng #?
10:33:10 01/09/2020
Oxycoin (OXY)
Không theo dõi
Lịch sử giá Oxycoin (OXY) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00008241 | $0.00008241 | $0.00008241 | $0.00008241 | $0 | $76,798.22 |
| 2020-02-02 | $0.00008241 | $0.00008241 | $0.00008241 | $0.00008241 | $0 | $76,798.22 |
| 2020-02-03 | $0.00008241 | $0.00008241 | $0.00008241 | $0.00008241 | $0 | $76,798.22 |
| 2020-02-04 | $0.00008241 | $0.00008403 | $0.00008241 | $0.00008399 | $7.97 | $78,268.91 |
| 2020-02-05 | $0.00008397 | $0.00008524 | $0.00008387 | $0.00008518 | $0 | $79,382.81 |
| 2020-02-06 | $0.00008518 | $0.00008997 | $0.00008518 | $0.00008967 | $8.44 | $83,566.35 |
| 2020-02-07 | $0.00008968 | $0.00009250 | $0.00008967 | $0.00009197 | $0 | $85,703.07 |
| 2020-02-08 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | $0 | $85,703.07 |
| 2020-02-09 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | $0 | $85,703.07 |
| 2020-02-10 | $0.00009197 | $0.00009288 | $0.00009174 | $0.00009264 | $8.68 | $86,327.03 |
| 2020-02-11 | $0.00009260 | $0.00009620 | $0.00009134 | $0.00009603 | $8.93 | $89,488.15 |
| 2020-02-12 | $0.00009603 | $0.0001069 | $0.00009603 | $0.0001048 | $9.55 | $97,625.31 |
| 2020-02-13 | $0.0001048 | $0.0001073 | $0.0001027 | $0.0001054 | $9.59 | $98,220.45 |
| 2020-02-14 | $0.0001054 | $0.0001056 | $0.0001039 | $0.0001046 | $0 | $97,437.69 |
| 2020-02-15 | $0.0001046 | $0.0001046 | $0.0001046 | $0.0001046 | $0 | $97,437.69 |
| 2020-02-16 | $0.0001046 | $0.0001046 | $0.0001046 | $0.0001046 | $0 | $97,437.69 |
| 2020-02-17 | $0.0001046 | $0.0001051 | $0.00009867 | $0.0001049 | $9.56 | $97,797.95 |
| 2020-02-18 | $0.0001050 | $0.0001101 | $0.0001035 | $0.0001097 | $9.88 | $102,233 |
| 2020-02-19 | $0.0001098 | $0.0001102 | $0.0001030 | $0.0001031 | $9.44 | $96,105.48 |
| 2020-02-20 | $0.0001029 | $0.0001041 | $0.0001004 | $0.0001025 | $9.40 | $95,523.27 |
| 2020-02-21 | $0.0001024 | $0.0001036 | $0.0001017 | $0.0001031 | $0 | $96,088.14 |
| 2020-02-22 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | $0 | $96,088.14 |
| 2020-02-23 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | $0 | $96,088.14 |
| 2020-02-24 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | $0 | $96,088.14 |
| 2020-02-25 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | $0 | $96,088.14 |
| 2020-02-26 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | $0 | $96,088.14 |
| 2020-02-27 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | $0 | $96,088.14 |
| 2020-02-28 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | $0 | $96,088.14 |
| 2020-02-29 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | $0 | $96,088.14 |