Oxycoin OXY
Xếp hạng #?
10:33:10 01/09/2020
Oxycoin (OXY)
Không theo dõi
Lịch sử giá Oxycoin (OXY) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | $0 | $96,088.14 |
| 2020-03-02 | $0.0001031 | $0.0001031 | $0.00009213 | $0.00009457 | $8.82 | $88,129.97 |
| 2020-03-03 | $0.00009455 | $0.00009504 | $0.00009215 | $0.00009289 | $8.70 | $86,566.90 |
| 2020-03-04 | $0.00009291 | $0.00009386 | $0.00009223 | $0.00009287 | $8.69 | $86,541.19 |
| 2020-03-05 | $0.00009289 | $0.00009561 | $0.00009289 | $0.00009517 | $0 | $88,692.69 |
| 2020-03-06 | $0.00009517 | $0.00009517 | $0.00009517 | $0.00009517 | $0 | $88,692.69 |
| 2020-03-07 | $0.00009517 | $0.00009517 | $0.00009517 | $0.00009517 | $0 | $88,692.69 |
| 2020-03-08 | $0.00009517 | $0.00009517 | $0.00009517 | $0.00009517 | $0 | $88,692.69 |
| 2020-03-09 | $0.00009517 | $0.00009517 | $0.00009517 | $0.00009517 | $0 | $88,692.69 |
| 2020-03-10 | $0.00009517 | $0.00009517 | $0.00008609 | $0.00008675 | $8.21 | $80,841.54 |
| 2020-03-11 | $0.00008675 | $0.00008729 | $0.00008563 | $0.00008595 | $0 | $80,100.11 |
| 2020-03-12 | $0.00008595 | $0.00008595 | $0.00008595 | $0.00008595 | $0 | $80,100.11 |
| 2020-03-13 | $0.00008595 | $0.00008595 | $0.00008595 | $0.00008595 | $0 | $80,100.11 |
| 2020-03-14 | $0.00008595 | $0.00008595 | $0.00008595 | $0.00008595 | $0 | $80,100.11 |
| 2020-03-15 | $0.00008595 | $0.00008595 | $0.00008595 | $0.00008595 | $0 | $80,100.11 |
| 2020-03-16 | $0.00008595 | $0.00008595 | $0.00006993 | $0.00007011 | $6.34 | $65,337.25 |
| 2020-03-17 | $0.00007012 | $0.00007107 | $0.00007010 | $0.00007060 | $0 | $65,792.97 |
| 2020-03-18 | $0.00007060 | $0.00007060 | $0.00007060 | $0.00007060 | $0 | $65,792.97 |
| 2020-03-19 | $0.00007060 | $0.00007416 | $0.00007060 | $0.00007355 | $6.88 | $68,537.43 |
| 2020-03-20 | $0.00007353 | $0.00007528 | $0.00007259 | $0.00007516 | $0 | $70,039.47 |
| 2020-03-21 | $0.00007516 | $0.00007516 | $0.00007516 | $0.00007516 | $0 | $70,039.47 |
| 2020-03-22 | $0.00007516 | $0.00007516 | $0.00007516 | $0.00007516 | $0 | $70,039.47 |
| 2020-03-23 | $0.00007516 | $0.00007516 | $0.00007516 | $0.00007516 | $0 | $70,039.47 |
| 2020-03-24 | $0.00007516 | $0.00007516 | $0.00007516 | $0.00007516 | $0 | $70,039.47 |
| 2020-03-25 | $0.00007516 | $0.00007516 | $0.00007516 | $0.00007516 | $0 | $70,039.47 |
| 2020-03-26 | $0.00007516 | $0.00007516 | $0.00007516 | $0.00007516 | $0 | $70,039.47 |
| 2020-03-27 | $0.00007516 | $0.00007516 | $0.00007312 | $0.00007312 | $6.82 | $68,139.32 |
| 2020-03-28 | $0.00007312 | $0.00007313 | $0.00007209 | $0.00007246 | $0 | $67,520.81 |
| 2020-03-29 | $0.00007246 | $0.00007246 | $0.00007246 | $0.00007246 | $0 | $67,520.81 |
| 2020-03-30 | $0.00007246 | $0.00007246 | $0.00007246 | $0.00007246 | $0 | $67,520.81 |
| 2020-03-31 | $0.00007246 | $0.00007246 | $0.00007246 | $0.00007246 | $0 | $67,520.81 |