Oxycoin OXY
Xếp hạng #?
10:33:10 01/09/2020
Oxycoin (OXY)
Không theo dõi
Lịch sử giá Oxycoin (OXY) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00007246 | $0.00007246 | $0.00007246 | $0.00007246 | $0 | $67,520.81 |
| 2020-04-02 | $0.00007246 | $0.00007246 | $0.00007246 | $0.00007246 | $0 | $67,520.81 |
| 2020-04-03 | $0.00007246 | $0.00007246 | $0.00007246 | $0.00007246 | $0 | $67,520.81 |
| 2020-04-04 | $0.00007246 | $0.00007246 | $0.00007246 | $0.00007246 | $0 | $67,520.81 |
| 2020-04-05 | $0.00007246 | $0.00007246 | $0.00007246 | $0.00007246 | $0 | $67,520.81 |
| 2020-04-06 | $0.00007246 | $0.00007246 | $0.00007246 | $0.00007246 | $0 | $67,520.81 |
| 2020-04-07 | $0.00007246 | $0.00008027 | $0.00007246 | $0.00007867 | $7.47 | $73,316.66 |
| 2020-04-08 | $0.00007869 | $0.00008039 | $0.00007857 | $0.00007925 | $0 | $73,855.45 |
| 2020-04-09 | $0.00007925 | $0.00008015 | $0.00007925 | $0.00007988 | $7.59 | $74,435.71 |
| 2020-04-10 | $0.00007987 | $0.00007990 | $0.00007670 | $0.00007736 | $7.33 | $72,094.45 |
| 2020-04-11 | $0.00007736 | $0.00007789 | $0.00007721 | $0.00007748 | $0 | $72,204.04 |
| 2020-04-12 | $0.00007748 | $0.00007748 | $0.00007748 | $0.00007748 | $0 | $72,204.04 |
| 2020-04-13 | $0.00007748 | $0.00007748 | $0.00007609 | $0.00007695 | $7.28 | $71,710.02 |
| 2020-04-14 | $0.00007695 | $0.00007787 | $0.00007689 | $0.00007719 | $7.31 | $71,936.97 |
| 2020-04-15 | $0.00007720 | $0.00007781 | $0.00007630 | $0.00007640 | $7.22 | $71,197.36 |
| 2020-04-16 | $0.00007638 | $0.00008037 | $0.00007587 | $0.00008015 | $7.61 | $74,693.38 |
| 2020-04-17 | $0.00008016 | $0.00008061 | $0.00007964 | $0.00008003 | $15.20 | $74,584.11 |
| 2020-04-18 | $0.00008003 | $0.00008065 | $0.00008003 | $0.00008034 | $0 | $74,873.03 |
| 2020-04-19 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | $0 | $74,873.03 |
| 2020-04-20 | $0.00008034 | $0.00008230 | $0.00007977 | $0.00008016 | $7.61 | $74,702.22 |
| 2020-04-21 | $0.00008018 | $0.00008080 | $0.00007981 | $0.00008026 | $7.62 | $74,794.65 |
| 2020-04-22 | $0.00008026 | $0.00008270 | $0.00008007 | $0.00008244 | $15.66 | $76,828.46 |
| 2020-04-23 | $0.00008245 | $0.00008392 | $0.00008195 | $0.00008297 | $7.88 | $77,316.11 |
| 2020-04-24 | $0.00008300 | $0.00008419 | $0.00008300 | $0.00008399 | $7.97 | $78,270.36 |
| 2020-04-25 | $0.00008398 | $0.00008577 | $0.00008379 | $0.00008553 | $0 | $79,706.66 |
| 2020-04-26 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | $0 | $79,706.66 |
| 2020-04-27 | $0.00008553 | $0.00008595 | $0.00008496 | $0.00008591 | $8.14 | $80,063.71 |
| 2020-04-28 | $0.00008592 | $0.00008626 | $0.00008100 | $0.00008619 | $8.16 | $80,320.70 |
| 2020-04-29 | $0.00008617 | $0.00009127 | $0.00008610 | $0.00009087 | $8.54 | $84,681.19 |
| 2020-04-30 | $0.00009089 | $0.00009372 | $0.00008819 | $0.00008846 | $8.35 | $82,438.16 |