Oxycoin OXY
Xếp hạng #?
10:33:10 01/09/2020
Oxycoin (OXY)
Không theo dõi
Lịch sử giá Oxycoin (OXY) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00009468 | $0.00009954 | $0.00009458 | $0.00009908 | $9.15 | $92,335.16 |
| 2020-06-02 | $0.00009918 | $0.0001007 | $0.00009528 | $0.00009641 | $8.96 | $89,844.79 |
| 2020-06-03 | $0.00009641 | $0.00009835 | $0.00009592 | $0.00009834 | $9.10 | $91,643.90 |
| 2020-06-04 | $0.00009839 | $0.00009889 | $0.00009632 | $0.00009846 | $9.11 | $91,756.54 |
| 2020-06-05 | $0.00009846 | $0.00009930 | $0.00009738 | $0.00009757 | $9.05 | $90,927.63 |
| 2020-06-06 | $0.00009757 | $0.00009825 | $0.00009708 | $0.00009817 | $0 | $91,482.39 |
| 2020-06-07 | $0.00009817 | $0.00009817 | $0.00009817 | $0.00009817 | $0 | $91,482.39 |
| 2020-06-08 | $0.00009817 | $0.00009817 | $0.00009817 | $0.00009817 | $0 | $91,482.39 |
| 2020-06-09 | $0.00009817 | $0.00009883 | $0.00009788 | $0.00009857 | $9.12 | $91,853.81 |
| 2020-06-10 | $0.00009858 | $0.00009892 | $0.00009826 | $0.00009843 | $0 | $91,725.42 |
| 2020-06-11 | $0.00009843 | $0.00009843 | $0.00009843 | $0.00009843 | $0 | $91,725.42 |
| 2020-06-12 | $0.00009843 | $0.00009843 | $0.00009843 | $0.00009843 | $0 | $91,725.42 |
| 2020-06-13 | $0.00009843 | $0.00009843 | $0.00009843 | $0.00009843 | $0 | $91,725.42 |
| 2020-06-14 | $0.00009843 | $0.00009843 | $0.00009843 | $0.00009843 | $0 | $91,725.42 |
| 2020-06-15 | $0.00009843 | $0.00009843 | $0.00009843 | $0.00009843 | $0 | $91,725.42 |
| 2020-06-16 | $0.00009843 | $0.00009843 | $0.00009507 | $0.00009560 | $8.90 | $89,093.62 |
| 2020-06-17 | $0.00009565 | $0.00009590 | $0.00009472 | $0.00009511 | $0 | $88,632.59 |
| 2020-06-18 | $0.00009511 | $0.00009511 | $0.00009511 | $0.00009511 | $0 | $88,632.59 |
| 2020-06-19 | $0.00009511 | $0.00009511 | $0.00009511 | $0.00009511 | $0 | $88,632.59 |
| 2020-06-20 | $0.00009511 | $0.00009511 | $0.00009511 | $0.00009511 | $0 | $88,632.59 |
| 2020-06-21 | $0.00009511 | $0.00009511 | $0.00009511 | $0.00009511 | $0 | $88,632.59 |
| 2020-06-22 | $0.00009511 | $0.00009511 | $0.00009511 | $0.00009511 | $0 | $88,632.59 |
| 2020-06-23 | $0.00009511 | $0.00009511 | $0.00009511 | $0.00009511 | $0 | $88,632.59 |
| 2020-06-24 | $0.00009511 | $0.00009511 | $0.00009511 | $0.00009511 | $0 | $88,632.59 |
| 2020-06-25 | $0.00009511 | $0.00009511 | $0.00009511 | $0.00009511 | $0 | $88,632.59 |
| 2020-06-26 | $0.00009511 | $0.00009511 | $0.00009511 | $0.00009511 | $0 | $88,632.59 |
| 2020-06-27 | $0.00009511 | $0.00009511 | $0.00009511 | $0.00009511 | $0 | $88,632.59 |
| 2020-06-28 | $0.00009511 | $0.00009511 | $0.00009511 | $0.00009511 | $0 | $88,632.59 |
| 2020-06-29 | $0.00009511 | $0.00009511 | $0.00009511 | $0.00009511 | $0 | $88,632.59 |
| 2020-06-30 | $0.00009511 | $0.00009511 | $0.00009511 | $0.00009511 | $0 | $88,632.59 |