Tiền ảo: 30,447 Sàn giao dịch: 784 Vốn hóa: $2,317,250,878,704 Khối lượng (24h): $52,428,925,054 Thị phần: BTC: 53.5%, ETH: 18.0%
Oxycoin OXY
Xếp hạng #? 10:33:10 01/09/2020
Oxycoin (OXY)
Không theo dõi
ĐỔI OXY → VND ĐỔI OXY → USD ↔ MUA OXY

Lịch sử giá Oxycoin (OXY) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-09-02$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-09-03$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-09-04$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-09-05$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-09-06$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-09-07$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-09-08$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-09-09$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-09-10$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-09-11$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-09-12$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-09-13$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-09-14$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-09-15$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-09-16$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-09-17$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-09-18$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-09-19$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-09-20$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-09-21$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-09-22$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
Lịch sử giá Oxycoin (OXY) Tháng 09/2020 - giatienao.com
4.3 trên 795 đánh giá