Oyster Shell SHL
Xếp hạng #?
18:38:50 06/11/2018
Oyster Shell (SHL)
Không hoạt động
Lịch sử giá Oyster Shell (SHL) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-21 | $0.1435 | $0.1589 | $0.1423 | $0.1561 | $170,515 | $9,851,189 |
| 2018-05-22 | $0.1560 | $0.1769 | $0.1447 | $0.1675 | $285,791 | $10,569,633 |
| 2018-05-23 | $0.1629 | $0.1639 | $0.1272 | $0.1404 | $200,672 | $8,862,051 |
| 2018-05-24 | $0.1394 | $0.1459 | $0.1126 | $0.1400 | $178,023 | $8,830,880 |
| 2018-05-25 | $0.1393 | $0.1405 | $0.1239 | $0.1262 | $113,844 | $7,965,920 |
| 2018-05-26 | $0.1259 | $0.1326 | $0.1218 | $0.1221 | $53,147.80 | $7,706,016 |
| 2018-05-27 | $0.1217 | $0.1258 | $0.1151 | $0.1187 | $55,416.70 | $7,489,524 |
| 2018-05-28 | $0.1196 | $0.1205 | $0.08603 | $0.1099 | $165,512 | $6,964,261 |
| 2018-05-29 | $0.1098 | $0.1314 | $0.08831 | $0.09933 | $181,198 | $6,341,848 |
| 2018-05-30 | $0.09939 | $0.1062 | $0.08904 | $0.09374 | $70,418.60 | $6,266,710 |
| 2018-05-31 | $0.09445 | $0.1178 | $0.08411 | $0.09238 | $116,523 | $6,175,648 |