Oyster Shell SHL
Xếp hạng #?
18:38:50 06/11/2018
Oyster Shell (SHL)
Không hoạt động
Lịch sử giá Oyster Shell (SHL) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.09251 | $0.1007 | $0.08591 | $0.08946 | $64,469.30 | $5,980,349 |
| 2018-06-02 | $0.09199 | $0.09199 | $0.07822 | $0.08107 | $45,570.60 | $5,419,628 |
| 2018-06-03 | $0.08103 | $0.09072 | $0.07672 | $0.07672 | $36,282.90 | $5,128,775 |
| 2018-06-04 | $0.07861 | $0.08226 | $0.06767 | $0.07363 | $151,078 | $4,921,825 |
| 2018-06-05 | $0.07365 | $0.08146 | $0.06629 | $0.07407 | $78,841.80 | $4,951,265 |
| 2018-06-06 | $0.07613 | $0.08078 | $0.07155 | $0.07960 | $36,986.10 | $5,480,260 |
| 2018-06-07 | $0.07963 | $0.07974 | $0.06585 | $0.06594 | $148,286 | $5,584,241 |
| 2018-06-08 | $0.06600 | $0.06873 | $0.05779 | $0.06591 | $87,607.70 | $5,582,352 |
| 2018-06-09 | $0.06590 | $0.07331 | $0.05991 | $0.06250 | $61,041.70 | $5,293,279 |
| 2018-06-10 | $0.06277 | $0.06277 | $0.04726 | $0.05421 | $113,289 | $4,591,296 |
| 2018-06-11 | $0.05433 | $0.05537 | $0.05186 | $0.05526 | $81,205.30 | $4,679,842 |
| 2018-06-12 | $0.05506 | $0.05722 | $0.04386 | $0.04737 | $108,991 | $4,012,185 |
| 2018-06-13 | $0.04727 | $0.04741 | $0.03205 | $0.03521 | $178,167 | $2,982,230 |
| 2018-06-14 | $0.03521 | $0.04210 | $0.03386 | $0.04146 | $160,558 | $3,511,051 |
| 2018-06-15 | $0.04090 | $0.05069 | $0.04023 | $0.04023 | $131,849 | $3,406,794 |
| 2018-06-16 | $0.04008 | $0.04213 | $0.03773 | $0.04071 | $39,923.00 | $3,447,912 |
| 2018-06-17 | $0.04079 | $0.04458 | $0.03581 | $0.03789 | $54,140.70 | $3,209,096 |
| 2018-06-18 | $0.03780 | $0.04126 | $0.03035 | $0.04068 | $90,802.50 | $3,445,422 |
| 2018-06-19 | $0.04055 | $0.04522 | $0.04021 | $0.04377 | $24,984.90 | $3,706,919 |
| 2018-06-20 | $0.04380 | $0.04592 | $0.04266 | $0.04481 | $52,407.80 | $3,795,050 |
| 2018-06-21 | $0.04481 | $0.04725 | $0.03849 | $0.04069 | $86,557.90 | $3,446,201 |
| 2018-06-22 | $0.04097 | $0.04707 | $0.03479 | $0.03573 | $52,642.70 | $3,025,643 |
| 2018-06-23 | $0.03573 | $0.03860 | $0.03191 | $0.03412 | $19,263.60 | $2,889,737 |
| 2018-06-24 | $0.03411 | $0.03723 | $0.02424 | $0.02675 | $53,698.00 | $2,265,646 |
| 2018-06-25 | $0.02669 | $0.03229 | $0.02402 | $0.03181 | $19,414.90 | $2,694,292 |
| 2018-06-26 | $0.03191 | $0.03249 | $0.02697 | $0.02880 | $10,237.90 | $2,438,995 |
| 2018-06-27 | $0.02874 | $0.03045 | $0.02558 | $0.02794 | $7,558.21 | $2,366,210 |
| 2018-06-28 | $0.02796 | $0.03117 | $0.02596 | $0.02653 | $19,953.80 | $2,246,480 |
| 2018-06-29 | $0.02654 | $0.03020 | $0.02531 | $0.02852 | $12,019.20 | $2,415,459 |
| 2018-06-30 | $0.02855 | $0.03122 | $0.02757 | $0.03056 | $9,904.97 | $2,588,104 |