Oyster Shell SHL
Xếp hạng #?
01:38:50 07/11/2018
Oyster Shell (SHL)
Không hoạt động
Lịch sử giá Oyster Shell (SHL) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.03057 | $0.03199 | $0.02914 | $0.03073 | $3,123.18 | $2,602,274 |
| 2018-07-02 | $0.03087 | $0.03403 | $0.02973 | $0.03350 | $11,514.50 | $2,836,779 |
| 2018-07-03 | $0.03338 | $0.03382 | $0.03037 | $0.03042 | $10,306.20 | $2,576,197 |
| 2018-07-04 | $0.03041 | $0.03338 | $0.02956 | $0.03211 | $3,319.71 | $2,719,657 |
| 2018-07-05 | $0.03220 | $0.03355 | $0.02985 | $0.03031 | $5,319.43 | $2,567,041 |
| 2018-07-06 | $0.03030 | $0.03442 | $0.02799 | $0.02815 | $23,907.80 | $2,384,368 |
| 2018-07-07 | $0.02812 | $0.03096 | $0.02802 | $0.03014 | $10,831.20 | $2,552,754 |
| 2018-07-08 | $0.03012 | $0.03296 | $0.02835 | $0.02924 | $16,518.90 | $2,476,505 |
| 2018-07-09 | $0.02923 | $0.03083 | $0.02740 | $0.02774 | $7,098.46 | $2,349,000 |
| 2018-07-10 | $0.02772 | $0.02839 | $0.02427 | $0.02588 | $7,282.85 | $2,191,472 |
| 2018-07-11 | $0.02588 | $0.02653 | $0.02410 | $0.02628 | $7,213.34 | $2,226,120 |
| 2018-07-12 | $0.02628 | $0.02639 | $0.02340 | $0.02380 | $1,304.41 | $2,015,972 |
| 2018-07-13 | $0.02384 | $0.02702 | $0.02383 | $0.02482 | $4,557.17 | $2,102,231 |
| 2018-07-14 | $0.02478 | $0.02550 | $0.02368 | $0.02445 | $2,247.50 | $2,070,726 |
| 2018-07-15 | $0.02444 | $0.02790 | $0.02184 | $0.02621 | $9,604.32 | $2,219,734 |
| 2018-07-16 | $0.02624 | $0.03069 | $0.02486 | $0.02993 | $18,282.80 | $2,534,435 |
| 2018-07-17 | $0.02987 | $0.03193 | $0.02725 | $0.03010 | $7,266.57 | $2,549,459 |
| 2018-07-18 | $0.03009 | $0.03347 | $0.02759 | $0.02864 | $9,129.20 | $2,425,266 |
| 2018-07-19 | $0.02862 | $0.02912 | $0.02424 | $0.02586 | $5,621.93 | $2,190,549 |
| 2018-07-20 | $0.02588 | $0.02588 | $0.02262 | $0.02288 | $10,111.60 | $1,937,708 |
| 2018-07-21 | $0.02288 | $0.02477 | $0.02257 | $0.02467 | $7,183.50 | $2,089,434 |
| 2018-07-22 | $0.02506 | $0.02506 | $0.02270 | $0.02405 | $2,075.92 | $2,036,832 |
| 2018-07-23 | $0.02404 | $0.02634 | $0.01853 | $0.02327 | $5,611.71 | $1,971,110 |
| 2018-07-24 | $0.02330 | $0.02628 | $0.02094 | $0.02171 | $3,392.44 | $1,838,389 |
| 2018-07-25 | $0.02143 | $0.02601 | $0.02143 | $0.02391 | $21,738.80 | $2,024,848 |
| 2018-07-26 | $0.02390 | $0.02689 | $0.02314 | $0.02527 | $9,299.33 | $2,139,970 |
| 2018-07-27 | $0.02525 | $0.02557 | $0.02288 | $0.02398 | $1,882.32 | $2,031,344 |
| 2018-07-28 | $0.02402 | $0.02566 | $0.02322 | $0.02327 | $2,873.74 | $1,971,119 |
| 2018-07-29 | $0.02336 | $0.02351 | $0.02047 | $0.02185 | $5,212.30 | $1,850,161 |
| 2018-07-30 | $0.02185 | $0.02207 | $0.01855 | $0.01928 | $7,130.78 | $1,632,814 |
| 2018-07-31 | $0.01926 | $0.01934 | $0.01375 | $0.01615 | $7,649.68 | $1,367,718 |