Oyster Shell SHL
Xếp hạng #?
01:38:50 07/11/2018
Oyster Shell (SHL)
Không hoạt động
Lịch sử giá Oyster Shell (SHL) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.01614 | $0.01735 | $0.01473 | $0.01703 | $4,221.94 | $1,442,349 |
| 2018-08-02 | $0.01704 | $0.01728 | $0.01517 | $0.01614 | $4,279.89 | $1,366,702 |
| 2018-08-03 | $0.01614 | $0.01633 | $0.01440 | $0.01627 | $1,259.33 | $1,377,822 |
| 2018-08-04 | $0.01628 | $0.01663 | $0.01430 | $0.01467 | $359.79 | $1,242,847 |
| 2018-08-05 | $0.01468 | $0.01614 | $0.01437 | $0.01452 | $4,788.33 | $1,229,381 |
| 2018-08-06 | $0.01453 | $0.01568 | $0.01445 | $0.01464 | $2,019.10 | $1,239,959 |
| 2018-08-07 | $0.01464 | $0.01560 | $0.01377 | $0.01397 | $1,506.01 | $1,182,800 |
| 2018-08-08 | $0.01398 | $0.01398 | $0.01059 | $0.01093 | $6,305.68 | $925,597 |
| 2018-08-09 | $0.01078 | $0.01354 | $0.01078 | $0.01337 | $2,586.36 | $1,131,968 |
| 2018-08-10 | $0.01336 | $0.01336 | $0.01011 | $0.01011 | $2,259.27 | $856,649 |
| 2018-08-11 | $0.01011 | $0.01255 | $0.008905 | $0.01103 | $4,410.55 | $934,168 |
| 2018-08-12 | $0.01099 | $0.01201 | $0.008670 | $0.01040 | $4,444.54 | $880,583 |
| 2018-08-13 | $0.01040 | $0.01106 | $0.008195 | $0.008195 | $2,702.19 | $694,071 |
| 2018-08-14 | $0.008190 | $0.009990 | $0.006607 | $0.009819 | $7,837.97 | $831,596 |
| 2018-08-15 | $0.009859 | $0.01004 | $0.008389 | $0.008835 | $2,060.38 | $748,242 |
| 2018-08-16 | $0.008832 | $0.01106 | $0.008677 | $0.009853 | $2,031.60 | $834,469 |
| 2018-08-17 | $0.009861 | $0.01297 | $0.009847 | $0.01176 | $3,781.04 | $996,197 |
| 2018-08-18 | $0.01179 | $0.01393 | $0.01084 | $0.01164 | $2,105.78 | $985,568 |
| 2018-08-19 | $0.01180 | $0.01306 | $0.01124 | $0.01297 | $2,692.53 | $1,098,446 |
| 2018-08-20 | $0.01295 | $0.01590 | $0.01231 | $0.01246 | $14,995.20 | $1,055,532 |
| 2018-08-21 | $0.01244 | $0.01344 | $0.01035 | $0.01048 | $9,471.30 | $887,655 |
| 2018-08-22 | $0.01048 | $0.01313 | $0.009523 | $0.01059 | $6,915.70 | $896,937 |
| 2018-08-23 | $0.01060 | $0.01178 | $0.009820 | $0.01169 | $3,243.75 | $990,336 |
| 2018-08-24 | $0.01144 | $0.01226 | $0.009825 | $0.01055 | $7,100.50 | $893,651 |
| 2018-08-25 | $0.01053 | $0.01196 | $0.01023 | $0.01082 | $1,175.83 | $916,272 |
| 2018-08-26 | $0.01083 | $0.01199 | $0.01062 | $0.01066 | $2,117.74 | $903,077 |
| 2018-08-27 | $0.01067 | $0.01204 | $0.01065 | $0.01126 | $837.67 | $953,393 |
| 2018-08-28 | $0.01128 | $0.01299 | $0.01125 | $0.01243 | $1,607.77 | $1,052,848 |
| 2018-08-29 | $0.01244 | $0.01367 | $0.01199 | $0.01235 | $4,311.14 | $1,045,920 |
| 2018-08-30 | $0.01188 | $0.01315 | $0.01091 | $0.01254 | $2,986.43 | $1,061,850 |
| 2018-08-31 | $0.01256 | $0.01345 | $0.01208 | $0.01345 | $2,426.00 | $1,139,387 |