Oyster Shell SHL
Xếp hạng #?
01:38:50 07/11/2018
Oyster Shell (SHL)
Không hoạt động
Lịch sử giá Oyster Shell (SHL) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.01341 | $0.01793 | $0.01306 | $0.01664 | $8,210.67 | $1,409,319 |
| 2018-09-02 | $0.01639 | $0.01680 | $0.01429 | $0.01545 | $4,713.31 | $1,308,306 |
| 2018-09-03 | $0.01545 | $0.01565 | $0.01407 | $0.01437 | $1,292.51 | $1,216,999 |
| 2018-09-04 | $0.01437 | $0.01679 | $0.01395 | $0.01568 | $5,815.95 | $1,327,692 |
| 2018-09-05 | $0.01614 | $0.01648 | $0.01271 | $0.01271 | $8,032.03 | $1,076,443 |
| 2018-09-06 | $0.01218 | $0.01294 | $0.01149 | $0.01268 | $3,375.47 | $1,073,521 |
| 2018-09-07 | $0.01272 | $0.01309 | $0.01139 | $0.01275 | $2,570.41 | $1,080,220 |
| 2018-09-08 | $0.01276 | $0.01290 | $0.01166 | $0.01198 | $1,875.31 | $1,014,262 |
| 2018-09-09 | $0.01195 | $0.01349 | $0.01152 | $0.01271 | $4,737.24 | $1,076,189 |
| 2018-09-10 | $0.01289 | $0.01348 | $0.01167 | $0.01335 | $6,325.19 | $1,131,044 |
| 2018-09-11 | $0.01338 | $0.01595 | $0.01245 | $0.01474 | $13,986.70 | $1,248,674 |
| 2018-09-12 | $0.01474 | $0.01611 | $0.007906 | $0.01369 | $14,110.90 | $1,159,510 |
| 2018-09-13 | $0.01370 | $0.01483 | $0.01277 | $0.01403 | $1,667.19 | $1,188,102 |
| 2018-09-14 | $0.01400 | $0.01545 | $0.01230 | $0.01326 | $19,130.10 | $1,122,744 |
| 2018-09-15 | $0.01179 | $0.01446 | $0.01176 | $0.01384 | $3,154.10 | $1,172,459 |
| 2018-09-16 | $0.01386 | $0.01431 | $0.01349 | $0.01352 | $850.75 | $1,144,951 |
| 2018-09-17 | $0.01353 | $0.01407 | $0.01196 | $0.01252 | $1,638.62 | $1,060,055 |
| 2018-09-18 | $0.01251 | $0.02120 | $0.01169 | $0.01382 | $21,878.30 | $1,170,748 |
| 2018-09-19 | $0.01383 | $0.01410 | $0.01263 | $0.01284 | $6,533.60 | $1,087,063 |
| 2018-09-20 | $0.01284 | $0.01487 | $0.01206 | $0.01373 | $2,748.17 | $1,162,719 |
| 2018-09-21 | $0.01373 | $0.01491 | $0.01325 | $0.01461 | $1,343.09 | $1,237,266 |
| 2018-09-22 | $0.01464 | $0.01478 | $0.01362 | $0.01452 | $1,383.66 | $1,229,550 |
| 2018-09-23 | $0.01453 | $0.01488 | $0.01397 | $0.01473 | $2,920.92 | $1,247,378 |
| 2018-09-24 | $0.01475 | $0.01503 | $0.01253 | $0.01305 | $3,676.55 | $1,105,035 |
| 2018-09-25 | $0.01304 | $0.01305 | $0.01186 | $0.01279 | $1,175.85 | $1,083,557 |
| 2018-09-26 | $0.01278 | $0.01279 | $0.01146 | $0.01247 | $1,521.79 | $1,055,778 |
| 2018-09-27 | $0.01248 | $0.01405 | $0.01248 | $0.01361 | $1,420.38 | $1,152,556 |
| 2018-09-28 | $0.01362 | $0.01437 | $0.01284 | $0.01290 | $2,089.82 | $1,092,670 |
| 2018-09-29 | $0.01289 | $0.01373 | $0.01260 | $0.01343 | $1,031.75 | $1,137,422 |
| 2018-09-30 | $0.01342 | $0.01394 | $0.01293 | $0.01382 | $1,929.32 | $1,170,520 |