Oyster Shell SHL
Xếp hạng #?
01:38:50 07/11/2018
Oyster Shell (SHL)
Không hoạt động
Lịch sử giá Oyster Shell (SHL) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.01379 | $0.01388 | $0.01258 | $0.01317 | $2,011.55 | $1,115,486 |
| 2018-10-02 | $0.01314 | $0.01397 | $0.01261 | $0.01305 | $1,698.73 | $1,105,577 |
| 2018-10-03 | $0.01306 | $0.01353 | $0.01248 | $0.01294 | $1,122.13 | $1,095,914 |
| 2018-10-04 | $0.01295 | $0.01397 | $0.01291 | $0.01356 | $2,477.67 | $1,148,440 |
| 2018-10-05 | $0.01359 | $0.01394 | $0.01335 | $0.01357 | $7,131.18 | $1,148,864 |
| 2018-10-06 | $0.01358 | $0.01424 | $0.01281 | $0.01413 | $5,015.23 | $1,196,579 |
| 2018-10-07 | $0.01416 | $0.01456 | $0.01378 | $0.01402 | $2,568.18 | $1,187,653 |
| 2018-10-08 | $0.01393 | $0.01607 | $0.01371 | $0.01542 | $8,419.39 | $1,305,748 |
| 2018-10-09 | $0.01548 | $0.01832 | $0.01492 | $0.01549 | $18,440.40 | $1,312,100 |
| 2018-10-10 | $0.01550 | $0.02062 | $0.01459 | $0.01746 | $22,078.00 | $1,478,665 |
| 2018-10-11 | $0.01741 | $0.01784 | $0.01438 | $0.01445 | $8,369.66 | $1,223,969 |
| 2018-10-12 | $0.01443 | $0.01704 | $0.01438 | $0.01585 | $1,923.58 | $1,342,479 |
| 2018-10-13 | $0.01585 | $0.01674 | $0.01472 | $0.01555 | $4,004.00 | $1,317,233 |
| 2018-10-14 | $0.01556 | $0.01982 | $0.01482 | $0.01814 | $11,233.60 | $1,536,527 |
| 2018-10-15 | $0.01816 | $0.02084 | $0.01717 | $0.01998 | $5,892.33 | $1,692,294 |
| 2018-10-16 | $0.01997 | $0.02227 | $0.01937 | $0.02144 | $9,524.69 | $1,815,759 |
| 2018-10-17 | $0.02150 | $0.02317 | $0.01915 | $0.02290 | $11,199.10 | $1,939,808 |
| 2018-10-18 | $0.02297 | $0.02638 | $0.02288 | $0.02381 | $19,479.30 | $2,016,226 |
| 2018-10-19 | $0.02425 | $0.02614 | $0.02271 | $0.02363 | $10,265.00 | $2,001,117 |
| 2018-10-20 | $0.02362 | $0.03224 | $0.02362 | $0.03191 | $34,850.70 | $2,702,719 |
| 2018-10-21 | $0.03192 | $0.03765 | $0.02861 | $0.02974 | $72,139.10 | $2,518,834 |
| 2018-10-22 | $0.02977 | $0.03700 | $0.02899 | $0.02926 | $41,678.70 | $2,477,869 |
| 2018-10-23 | $0.02938 | $0.03449 | $0.02796 | $0.03300 | $59,532.80 | $2,795,152 |
| 2018-10-24 | $0.03287 | $0.03586 | $0.03033 | $0.03578 | $47,945.90 | $3,029,912 |
| 2018-10-25 | $0.03579 | $0.04392 | $0.03412 | $0.03655 | $80,741.10 | $3,095,151 |
| 2018-10-26 | $0.03682 | $0.03962 | $0.03074 | $0.03562 | $93,820.10 | $3,016,471 |
| 2018-10-27 | $0.03547 | $0.03590 | $0.02724 | $0.02800 | $97,617.20 | $2,371,664 |
| 2018-10-28 | $0.02802 | $0.03197 | $0.02755 | $0.03092 | $68,866.10 | $2,618,890 |
| 2018-10-29 | $0.03108 | $0.03575 | $0.01611 | $0.01848 | $131,960 | $1,564,916 |
| 2018-10-30 | $0.01848 | $0.01895 | $0.01375 | $0.01384 | $2,351.70 | $1,171,765 |
| 2018-10-31 | $0.01384 | $0.01385 | $0.01375 | $0.01375 | $0 | $1,164,566 |