Tiền ảo: 35,957 Sàn giao dịch: 848 Vốn hóa: $3,808,739,621,970 Khối lượng (24h): $167,278,764,466 Thị phần: BTC: 57.9%, ETH: 13.6%
Oyster PRL
Xếp hạng #? 02:23:16 18/12/2018
Oyster (PRL)
Không hoạt động

Lịch sử giá Oyster (PRL) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.5102$0.5102$0.5102$0.5102$0$43,346,571
2018-12-02$0.5102$0.5102$0.5102$0.5102$0$43,346,571
2018-12-03$0.5102$0.5102$0.5102$0.5102$0$43,346,571
2018-12-04$0.5102$0.5102$0.5102$0.5102$0$43,346,571
2018-12-05$0.5102$0.5102$0.5102$0.5102$0$43,346,571
2018-12-06$0.5102$0.5102$0.5102$0.5102$0$43,346,571
2018-12-07$0.5102$0.5102$0.5102$0.5102$0$43,346,571
2018-12-08$0.5102$0.5102$0.5102$0.5102$0$43,346,571
2018-12-09$0.5102$0.5102$0.5102$0.5102$0$43,346,571
2018-12-10$0.5102$0.5102$0.5102$0.5102$0$43,346,571
2018-12-11$0.5102$0.5102$0.5102$0.5102$0$43,346,571
2018-12-12$0.5102$0.5102$0.5102$0.5102$0$43,346,571
2018-12-13$0.5102$0.5102$0.5102$0.5102$0$43,346,571
2018-12-14$0.5102$0.5102$0.5102$0.5102$0$43,346,571
2018-12-15$0.5102$0.5102$0.5102$0.5102$0$43,346,571
2018-12-16$0.5102$0.5102$0.5102$0.5102$0$43,346,571
2018-12-17$0.5102$0.5102$0.5102$0.5102$0$43,346,571
Lịch sử giá Oyster (PRL) Tháng 12/2018 - giatienao.com
4.7 trên 919 đánh giá