Ozziecoin OZC
Xếp hạng #?
05:04:18 10/10/2016
Ozziecoin (OZC)
Không hoạt động
Lịch sử giá Ozziecoin (OZC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0000002766 | $0.0000002792 | $0.0000002752 | $0.0000002769 | $0.02386 | $54.88 |
| 2016-02-02 | $0.0000002779 | $0.0000002787 | $0.0000001843 | $0.0000001845 | $0.2226 | $36.57 |
| 2016-02-03 | $0.0000001851 | $0.0000001853 | $0.0000001825 | $0.0000001830 | $0.1553 | $36.27 |
| 2016-02-06 | $0.0000001237 | $0.0000001240 | $0.0000001236 | $0.0000001239 | $0.001967 | $24.56 |
| 2016-02-07 | $0.0000001243 | $0.0000001250 | $0.0000001236 | $0.0000001237 | $0.001964 | $24.52 |
| 2016-02-09 | $0.000001076 | $0.000002125 | $0.0000001844 | $0.0000001848 | $1.23 | $36.63 |
| 2016-02-10 | $0.0000001853 | $0.0000002193 | $0.0000001846 | $0.0000002166 | $0.001630 | $42.93 |
| 2016-02-11 | $0.0000002178 | $0.0000002188 | $0.0000002150 | $0.0000002152 | $0.007340 | $42.65 |
| 2016-02-12 | $0.0000002164 | $0.0000002179 | $0.0000002158 | $0.0000002174 | $0.007414 | $43.09 |
| 2016-02-14 | $0.0000003818 | $0.0000003856 | $0.0000003812 | $0.0000003852 | $0.00007705 | $76.35 |
| 2016-02-15 | $0.0000003878 | $0.0000003904 | $0.0000003805 | $0.0000003819 | $0.03419 | $75.69 |
| 2016-02-16 | $0.0000003842 | $0.0000003861 | $0.0000003815 | $0.0000003855 | $0.01458 | $76.41 |
| 2016-02-17 | $0.0000004547 | $0.0000004566 | $0.0000004534 | $0.0000004537 | $0.03031 | $89.92 |
| 2016-02-18 | $0.0000004543 | $0.0000004583 | $0.0000004522 | $0.0000004536 | $0.03031 | $89.90 |
| 2016-02-19 | $0.0000004869 | $0.0000004892 | $0.0000004868 | $0.0000004879 | $0.0004366 | $96.70 |
| 2016-02-20 | $0.0000004902 | $0.0000005253 | $0.0000004891 | $0.0000005186 | $0.002468 | $102.79 |
| 2016-02-21 | $0.0000005189 | $0.0000006261 | $0.0000005100 | $0.0000006235 | $0.1624 | $123.58 |
| 2016-02-22 | $0.0000006238 | $0.0000006323 | $0.0000005844 | $0.0000005922 | $1.30 | $117.38 |
| 2016-02-23 | $0.0000005930 | $0.0000006827 | $0.0000005084 | $0.0000006793 | $0.02642 | $134.64 |
| 2016-02-24 | $0.0000006806 | $0.000001686 | $0.0000005037 | $0.0000006749 | $1.94 | $133.77 |
| 2016-02-25 | $0.0000006772 | $0.0000008084 | $0.0000006667 | $0.0000008077 | $0.08093 | $160.09 |
| 2016-02-26 | $0.0000008086 | $0.000003335 | $0.0000006769 | $0.0000007175 | $0.3959 | $142.21 |
| 2016-02-27 | $0.0000007200 | $0.0000008215 | $0.0000007125 | $0.0000008190 | $0.1259 | $162.33 |
| 2016-02-28 | $0.0000008193 | $0.0000008977 | $0.0000008059 | $0.0000008948 | $0.1445 | $177.35 |
| 2016-02-29 | $0.0000008947 | $0.000001140 | $0.0000008893 | $0.000001137 | $0.06343 | $225.40 |