Ozziecoin OZC
Xếp hạng #?
05:04:18 10/10/2016
Ozziecoin (OZC)
Không hoạt động
Lịch sử giá Ozziecoin (OZC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.000001138 | $0.000001272 | $0.000001125 | $0.000001270 | $0.06059 | $251.76 |
| 2016-03-02 | $0.000001271 | $0.000001273 | $0.000001178 | $0.000001178 | $0.1164 | $233.42 |
| 2016-03-03 | $0.000001177 | $0.000001177 | $0.000001027 | $0.000001097 | $0.5660 | $217.37 |
| 2016-03-04 | $0.000001096 | $0.000001172 | $0.000001095 | $0.000001170 | $0.09000 | $231.90 |
| 2016-03-05 | $0.000001171 | $0.000001277 | $0.000001138 | $0.000001277 | $0.2561 | $253.06 |
| 2016-03-06 | $0.000001277 | $0.000001399 | $0.000001246 | $0.000001353 | $0.2268 | $268.17 |
| 2016-03-07 | $0.000001353 | $0.000001353 | $0.000001135 | $0.000001176 | $0.3468 | $233.15 |
| 2016-03-08 | $0.000001178 | $0.000001179 | $0.000001134 | $0.000001172 | $0.2656 | $232.19 |
| 2016-03-09 | $0.000001170 | $0.000001320 | $0.000001166 | $0.000001312 | $0.1957 | $260.02 |
| 2016-03-10 | $0.000001311 | $0.000001317 | $0.000001301 | $0.000001315 | $0.3163 | $260.64 |
| 2016-03-11 | $0.000001314 | $0.000001429 | $0.000001314 | $0.000001421 | $0.1821 | $281.74 |
| 2016-03-12 | $0.000001424 | $0.000001425 | $0.000001310 | $0.000001349 | $0.4992 | $267.36 |
| 2016-03-13 | $0.000001349 | $0.000001393 | $0.000001346 | $0.000001356 | $0.2222 | $268.76 |
| 2016-03-14 | $0.000001357 | $0.000001422 | $0.000001350 | $0.000001420 | $0.2424 | $281.55 |
| 2016-03-15 | $0.000001420 | $0.000001756 | $0.000001418 | $0.000001752 | $0.3299 | $347.25 |
| 2016-03-16 | $0.000001753 | $0.000003640 | $0.000001747 | $0.000002846 | $0.8153 | $564.08 |
| 2016-03-17 | $0.000002848 | $0.000003014 | $0.000002669 | $0.000003010 | $0.6090 | $596.53 |
| 2016-03-18 | $0.000003010 | $0.000004220 | $0.000002889 | $0.000002916 | $0.4132 | $578.00 |
| 2016-03-19 | $0.000002917 | $0.000002937 | $0.000002881 | $0.000002924 | $0.5827 | $579.52 |
| 2016-03-20 | $0.000002927 | $0.000006048 | $0.000002924 | $0.000003013 | $2.45 | $597.22 |
| 2016-03-21 | $0.000003013 | $0.000003046 | $0.000002997 | $0.000003041 | $0.7022 | $602.69 |
| 2016-03-22 | $0.000003040 | $0.00001615 | $0.000003000 | $0.000003008 | $12.14 | $596.23 |
| 2016-03-23 | $0.000003007 | $0.000006541 | $0.000003006 | $0.000006518 | $0.1959 | $1,291.88 |
| 2016-03-24 | $0.000006522 | $0.00002916 | $0.000006465 | $0.00002902 | $7.02 | $5,752.29 |
| 2016-03-25 | $0.00002905 | $0.00002906 | $0.000006852 | $0.000006878 | $0.1226 | $1,363.22 |
| 2016-03-26 | $0.000006875 | $0.000007109 | $0.000006867 | $0.000006978 | $0.7267 | $1,383.06 |
| 2016-03-27 | $0.000006981 | $0.000007115 | $0.000006909 | $0.000007070 | $1.93 | $1,401.23 |
| 2016-03-28 | $0.000007068 | $0.000007068 | $0.000006937 | $0.000006952 | $0.5906 | $1,377.98 |
| 2016-03-29 | $0.000006947 | $0.000007216 | $0.000006945 | $0.000007098 | $0.6095 | $1,406.82 |
| 2016-03-30 | $0.000007099 | $0.000007209 | $0.000007047 | $0.000007083 | $0.3472 | $1,403.81 |
| 2016-03-31 | $0.000007096 | $0.000007186 | $0.000007088 | $0.000007165 | $0.2921 | $1,420.22 |