Ozziecoin OZC
Xếp hạng #?
05:04:18 10/10/2016
Ozziecoin (OZC)
Không hoạt động
Lịch sử giá Ozziecoin (OZC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.000007141 | $0.000008131 | $0.000007127 | $0.000008100 | $0.3070 | $1,605.40 |
| 2016-04-02 | $0.000008115 | $0.000008189 | $0.000008112 | $0.000008163 | $0.03836 | $1,617.85 |
| 2016-04-03 | $0.000008366 | $0.000008383 | $0.000008312 | $0.000008352 | $0.02196 | $1,655.47 |
| 2016-04-04 | $0.000008349 | $0.000009102 | $0.000008295 | $0.000009102 | $2.73 | $1,803.96 |
| 2016-04-05 | $0.000009089 | $0.000009778 | $0.000009076 | $0.000009755 | $2.63 | $1,933.45 |
| 2016-04-06 | $0.000009776 | $0.000009785 | $0.000008658 | $0.000008693 | $0.01057 | $1,723.03 |
| 2016-04-07 | $0.000008696 | $0.000009737 | $0.000008615 | $0.000008632 | $0.3138 | $1,710.98 |
| 2016-04-08 | $0.000008623 | $0.000008688 | $0.000008582 | $0.000008598 | $0.04759 | $1,704.16 |
| 2016-04-09 | $0.000008608 | $0.000008608 | $0.000008533 | $0.000008555 | $0.2705 | $1,695.62 |
| 2016-04-10 | $0.000008570 | $0.000008651 | $0.000008543 | $0.000008584 | $1.22 | $1,701.31 |
| 2016-04-11 | $0.000008585 | $0.000008661 | $0.000008529 | $0.000008656 | $0.4290 | $1,715.54 |
| 2016-04-12 | $0.000008651 | $0.000008690 | $0.000008551 | $0.000008567 | $1.16 | $1,697.94 |
| 2016-04-13 | $0.000008581 | $0.000008587 | $0.000008414 | $0.000008421 | $1.50 | $1,669.06 |
| 2016-04-14 | $0.000008439 | $0.000008465 | $0.000008408 | $0.000008423 | $0.5251 | $1,669.44 |
| 2016-04-15 | $0.000008432 | $0.000008540 | $0.000008428 | $0.000008525 | $0.5755 | $1,689.66 |
| 2016-04-16 | $0.000008528 | $0.000008565 | $0.000008497 | $0.000008512 | $0.2244 | $1,687.08 |
| 2016-04-17 | $0.000008528 | $0.000008538 | $0.000008454 | $0.000008470 | $0.1562 | $1,678.81 |
| 2016-04-18 | $0.000008477 | $0.000008505 | $0.000008422 | $0.000008425 | $0.3162 | $1,669.86 |
| 2016-04-19 | $0.000008447 | $0.000008562 | $0.000008431 | $0.000008541 | $0.003565 | $1,692.93 |
| 2016-04-20 | $0.000008558 | $0.000008586 | $0.000008493 | $0.000008556 | $0.3560 | $1,695.92 |
| 2016-04-21 | $0.000008563 | $0.000008748 | $0.000008544 | $0.000008734 | $0.1158 | $1,731.12 |
| 2016-04-22 | $0.000008735 | $0.000008739 | $0.000008631 | $0.000008686 | $0.003336 | $1,721.67 |
| 2016-04-23 | $0.000008654 | $0.000008912 | $0.000008627 | $0.000008703 | $0.5565 | $1,724.94 |
| 2016-04-24 | $0.000008734 | $0.000009514 | $0.000008734 | $0.000009479 | $0.01219 | $1,878.76 |
| 2016-04-25 | $0.000009456 | $0.00001007 | $0.000009267 | $0.000009910 | $0.08745 | $1,964.27 |
| 2016-04-26 | $0.000009868 | $0.00001070 | $0.000009845 | $0.00001052 | $0.04377 | $2,084.91 |
| 2016-04-27 | $0.00001053 | $0.00001104 | $0.000009672 | $0.000009724 | $0.3341 | $1,927.36 |
| 2016-04-28 | $0.000009697 | $0.000009699 | $0.000009216 | $0.000009471 | $0.02047 | $1,877.22 |
| 2016-04-29 | $0.000009480 | $0.000009519 | $0.000009309 | $0.000009500 | $0.005244 | $1,882.96 |
| 2016-04-30 | $0.000009435 | $0.000009491 | $0.000007761 | $0.000007795 | $0.08573 | $1,545.03 |