Ozziecoin OZC
Xếp hạng #?
05:04:18 10/10/2016
Ozziecoin (OZC)
Không hoạt động
Lịch sử giá Ozziecoin (OZC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.000007790 | $0.000007925 | $0.000007760 | $0.000007892 | $0.002209 | $1,564.21 |
| 2016-05-02 | $0.000007899 | $0.000008005 | $0.000007838 | $0.000007839 | $0.05697 | $1,553.71 |
| 2016-05-03 | $0.000007843 | $0.000008006 | $0.000007801 | $0.000007968 | $0.001307 | $1,579.30 |
| 2016-05-04 | $0.000007970 | $0.000008051 | $0.000007947 | $0.000007981 | $0.04959 | $1,581.77 |
| 2016-05-05 | $0.000007970 | $0.000008017 | $0.000007896 | $0.000007911 | $0.07143 | $1,567.88 |
| 2016-05-06 | $0.000007915 | $0.000008028 | $0.000007894 | $0.000008021 | $0.07010 | $1,589.86 |
| 2016-05-07 | $0.000008253 | $0.000008527 | $0.000008231 | $0.000008421 | $0.02830 | $1,669.02 |
| 2016-05-08 | $0.000008384 | $0.000008401 | $0.0000009411 | $0.000008388 | $0.02154 | $1,662.56 |
| 2016-05-09 | $0.000008387 | $0.000008698 | $0.000008304 | $0.000008640 | $0.0008822 | $1,712.51 |
| 2016-05-10 | $0.000008643 | $0.000008766 | $0.000008091 | $0.000008135 | $0.004983 | $1,612.32 |
| 2016-05-11 | $0.000008137 | $0.000008336 | $0.000008125 | $0.000008269 | $0.1718 | $1,638.98 |
| 2016-05-12 | $0.000008267 | $0.000008300 | $0.000008010 | $0.000008138 | $0.1054 | $1,612.93 |
| 2016-05-13 | $0.000008135 | $0.000008158 | $0.000008119 | $0.000008119 | $0.06537 | $1,609.13 |
| 2016-05-15 | $0.000008426 | $0.000008655 | $0.000008369 | $0.000008573 | $0.03015 | $1,699.21 |
| 2016-05-16 | $0.000008573 | $0.000008783 | $0.000008397 | $0.000008454 | $0.02778 | $1,675.54 |
| 2016-05-17 | $0.000008448 | $0.00002216 | $0.000008386 | $0.000008404 | $0.1719 | $1,665.77 |
| 2016-05-18 | $0.000008397 | $0.000008530 | $0.000008387 | $0.000008447 | $0.05565 | $1,674.16 |
| 2016-05-19 | $0.000008445 | $0.000008513 | $0.000008088 | $0.000008088 | $0.002262 | $1,603.14 |
| 2016-05-20 | $0.000008071 | $0.000008267 | $0.000008056 | $0.000008267 | $0.004998 | $1,638.44 |
| 2016-05-21 | $0.000008272 | $0.000008463 | $0.000008261 | $0.000008425 | $0.005094 | $1,669.90 |
| 2016-05-22 | $0.00001582 | $0.00001591 | $0.000008356 | $0.000008409 | $0.2563 | $1,666.78 |
| 2016-05-23 | $0.000008395 | $0.000008502 | $0.000008345 | $0.000008492 | $0.1831 | $1,683.12 |
| 2016-05-24 | $0.000008483 | $0.000008527 | $0.000008429 | $0.000008456 | $0.07074 | $1,676.00 |
| 2016-05-25 | $0.000008455 | $0.000008624 | $0.000008405 | $0.000008496 | $0.3013 | $1,683.89 |
| 2016-05-26 | $0.000008495 | $0.000008619 | $0.000008456 | $0.000008573 | $0.6286 | $1,699.21 |
| 2016-05-27 | $0.000008588 | $0.000009835 | $0.000008583 | $0.000009453 | $0.03474 | $1,873.55 |
| 2016-05-28 | $0.000009473 | $0.00001079 | $0.000009464 | $0.000009871 | $0.01205 | $1,956.54 |
| 2016-05-29 | $0.000009846 | $0.00001022 | $0.000009617 | $0.000009680 | $0.01186 | $1,918.64 |
| 2016-05-30 | $0.000009729 | $0.000009876 | $0.000009629 | $0.000009809 | $0.3070 | $1,944.13 |
| 2016-05-31 | $0.000009844 | $0.000009974 | $0.000009670 | $0.000009766 | $0.04713 | $1,935.61 |