P7Coin P7C
Xếp hạng #?
15:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.000007308 | $0.000007332 | $0.000007259 | $0.000007296 | $4.49 | $256.96 |
| 2016-11-02 | $0.000007298 | $0.000007302 | $0.000007223 | $0.000007271 | $4.47 | $256.09 |
| 2016-11-04 | $0.00001389 | $0.00001407 | $0.00001377 | $0.00001407 | $1.41 | $495.45 |
| 2016-11-05 | $0.00001406 | $0.00001415 | $0.000006977 | $0.000007034 | $2.18 | $247.76 |
| 2016-11-06 | $0.000007034 | $0.000007143 | $0.000007034 | $0.000007080 | $2.12 | $249.35 |
| 2016-11-13 | $0.000006933 | $0.000007040 | $0.000006873 | $0.000007021 | $4.07 | $247.27 |
| 2016-11-14 | $0.000007020 | $0.000007063 | $0.000006998 | $0.000007046 | $0.2114 | $248.16 |
| 2016-11-15 | $0.000007050 | $0.000007157 | $0.000007050 | $0.000007116 | $0.07116 | $250.63 |
| 2016-11-16 | $0.000007112 | $0.000007221 | $0.000007090 | $0.000007221 | $0.07221 | $254.33 |
| 2016-11-19 | $0.000007509 | $0.000007562 | $0.000007445 | $0.000007515 | $0.4513 | $264.67 |
| 2016-11-20 | $0.000007516 | $0.000007549 | $0.000007516 | $0.000007547 | $0.2266 | $265.79 |
| 2016-11-29 | $0.000007360 | $0.000007375 | $0.000007346 | $0.000007357 | $0.3679 | $259.12 |
| 2016-11-30 | $0.000007356 | $0.000007375 | $0.000007356 | $0.000007369 | $0.3685 | $259.54 |