P7Coin P7C
Xếp hạng #?
22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0002572 | $0.0002589 | $0.0001719 | $0.0001758 | $3,387.03 | $6,193.20 |
| 2017-10-02 | $0.0001758 | $0.0002659 | $0.0001751 | $0.0001761 | $158.12 | $6,202.53 |
| 2017-10-03 | $0.0001761 | $0.0002157 | $0.0001699 | $0.0002155 | $55.78 | $7,589.43 |
| 2017-10-04 | $0.0002160 | $0.0002174 | $0.0001679 | $0.0002109 | $27.64 | $7,427.24 |
| 2017-10-05 | $0.0002111 | $0.0002166 | $0.0001718 | $0.0001729 | $4.42 | $6,091.23 |
| 2017-10-06 | $0.0001729 | $0.0002201 | $0.0001726 | $0.0002186 | $15.51 | $7,699.88 |
| 2017-10-07 | $0.0002187 | $0.0002233 | $0.0001738 | $0.0002228 | $20.94 | $7,846.22 |
| 2017-10-08 | $0.0002222 | $0.0002306 | $0.0001809 | $0.0002301 | $2.98 | $8,103.51 |
| 2017-10-09 | $0.0002301 | $0.0002314 | $0.0001827 | $0.0001915 | $33.92 | $6,743.30 |
| 2017-10-10 | $0.0001914 | $0.0002464 | $0.0001891 | $0.0001905 | $82.30 | $6,710.93 |
| 2017-10-11 | $0.0001905 | $0.0001950 | $0.0001890 | $0.0001929 | $1.16 | $6,793.49 |
| 2017-10-12 | $0.0001930 | $0.0002170 | $0.0001926 | $0.0002170 | $1.08 | $7,641.35 |
| 2017-10-13 | $0.0002176 | $0.0002351 | $0.0002162 | $0.0002262 | $15.65 | $7,965.62 |
| 2017-10-14 | $0.0002262 | $0.0002340 | $0.0002238 | $0.0002336 | $26.50 | $8,228.57 |
| 2017-10-15 | $0.0002341 | $0.0002889 | $0.0001643 | $0.0001707 | $6.13 | $6,013.29 |
| 2017-10-16 | $0.0001708 | $0.0002323 | $0.0001686 | $0.0002311 | $11.91 | $8,140.31 |
| 2017-10-17 | $0.0002312 | $0.0002318 | $0.0001661 | $0.0001680 | $1.68 | $5,917.35 |
| 2017-10-18 | $0.0001680 | $0.0001680 | $0.0001574 | $0.0001579 | $1.58 | $5,561.63 |
| 2017-10-20 | $0.0001799 | $0.0001833 | $0.0001787 | $0.0001805 | $1.81 | $6,358.45 |
| 2017-10-21 | $0.0001802 | $0.0001858 | $0.0001789 | $0.0001843 | $1.84 | $6,492.82 |
| 2017-10-22 | $0.0002330 | $0.0002417 | $0.0001755 | $0.0001797 | $8.95 | $6,327.95 |
| 2017-10-23 | $0.0001794 | $0.0001820 | $0.0001699 | $0.0001764 | $20.19 | $6,211.27 |
| 2017-10-24 | $0.0001760 | $0.0002305 | $0.0001646 | $0.0001655 | $6.64 | $5,828.35 |
| 2017-10-25 | $0.0001655 | $0.0001724 | $0.0001615 | $0.0001721 | $11.47 | $6,059.71 |
| 2017-10-26 | $0.0001720 | $0.0001795 | $0.0001709 | $0.0001756 | $1.26 | $6,185.94 |
| 2017-10-27 | $0.0002306 | $0.0002312 | $0.0002280 | $0.0002299 | $0.5748 | $8,097.45 |
| 2017-10-28 | $0.0002305 | $0.0002348 | $0.0002269 | $0.0002294 | $1.72 | $8,080.58 |
| 2017-10-29 | $0.0002291 | $0.0002404 | $0.0001786 | $0.0001858 | $5.02 | $6,543.46 |
| 2017-10-30 | $0.0001847 | $0.0001865 | $0.0001811 | $0.0001827 | $4.94 | $6,435.65 |
| 2017-10-31 | $0.0002454 | $0.0002462 | $0.0001829 | $0.0001935 | $225.88 | $6,813.71 |