P7Coin P7C
Xếp hạng #?
22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0002998 | $0.0003218 | $0.0002838 | $0.0003165 | $25.30 | $11,147.56 |
| 2017-12-05 | $0.0003459 | $0.0003575 | $0.0003448 | $0.0003518 | $105.51 | $12,390.59 |
| 2017-12-06 | $0.0003510 | $0.0004134 | $0.0003510 | $0.0004128 | $229.51 | $14,538.42 |
| 2017-12-07 | $0.0004121 | $0.0004265 | $0.0003031 | $0.0003463 | $17.31 | $12,196.52 |
| 2017-12-08 | $0.0003471 | $0.0003523 | $0.0002816 | $0.0003256 | $462.36 | $11,467.89 |
| 2017-12-09 | $0.0003253 | $0.0003301 | $0.0002952 | $0.0003076 | $67.06 | $10,834.48 |
| 2017-12-10 | $0.0004634 | $0.0004732 | $0.0004391 | $0.0004607 | $1.54 | $16,227.23 |
| 2017-12-11 | $0.0004574 | $0.0005075 | $0.0004554 | $0.0005002 | $1.68 | $17,615.47 |
| 2017-12-12 | $0.0005049 | $0.0005328 | $0.0005015 | $0.0005178 | $15.46 | $18,238.69 |
| 2017-12-13 | $0.0005183 | $0.0005252 | $0.0004940 | $0.0005084 | $15.17 | $17,905.12 |
| 2017-12-14 | $0.0003312 | $0.0003327 | $0.0003292 | $0.0003313 | $3.31 | $11,666.88 |
| 2017-12-15 | $0.0003318 | $0.0005365 | $0.0003317 | $0.0005287 | $26.84 | $18,619.64 |
| 2017-12-16 | $0.0005294 | $0.0005888 | $0.0005227 | $0.0005842 | $51.42 | $20,576.54 |
| 2017-12-17 | $0.0005843 | $0.0005843 | $0.0003774 | $0.0003815 | $41.20 | $13,435.92 |
| 2017-12-18 | $0.0003826 | $0.0003859 | $0.0003655 | $0.0003824 | $3.06 | $13,467.41 |
| 2017-12-20 | $0.0004903 | $0.0005080 | $0.0004729 | $0.0004932 | $24.22 | $17,370.83 |
| 2017-12-21 | $0.0004945 | $0.0005216 | $0.0004544 | $0.0004698 | $11.50 | $16,545.16 |
| 2017-12-22 | $0.0004714 | $0.0004760 | $0.0003434 | $0.0003982 | $3.98 | $14,023.50 |
| 2017-12-23 | $0.0004443 | $0.0006205 | $0.0004443 | $0.0005779 | $114.64 | $20,352.93 |
| 2017-12-24 | $0.0005843 | $0.0005843 | $0.0002631 | $0.0002788 | $7.90 | $9,820.92 |
| 2017-12-25 | $0.0002817 | $0.0005799 | $0.0002684 | $0.0005578 | $10.75 | $19,644.26 |
| 2017-12-26 | $0.0005572 | $0.0005850 | $0.0004400 | $0.0004748 | $3.16 | $16,721.37 |
| 2017-12-27 | $0.0004751 | $0.0006624 | $0.0003110 | $0.0003110 | $15.60 | $10,952.47 |
| 2017-12-28 | $0.0003103 | $0.0003116 | $0.0002725 | $0.0002864 | $3.40 | $10,086.58 |
| 2017-12-29 | $0.0002894 | $0.0006050 | $0.0002874 | $0.0002906 | $30.52 | $10,236.66 |
| 2017-12-30 | $0.0002899 | $0.0002900 | $0.0002435 | $0.0002550 | $25.50 | $8,980.60 |
| 2017-12-31 | $0.0005092 | $0.0005697 | $0.0005092 | $0.0005571 | $40.58 | $19,621.09 |