Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.05110 | $0.05139 | $0.05066 | $0.05113 | $2.61 | $0 |
| 2018-07-03 | $0.05288 | $0.05316 | $0.05177 | $0.05198 | $11,751.80 | $0 |
| 2018-07-04 | $0.05196 | $0.05412 | $0.05143 | $0.05238 | $6,974.41 | $0 |
| 2018-07-05 | $0.05249 | $0.05302 | $0.05214 | $0.05288 | $364.05 | $0 |
| 2018-07-06 | $0.05243 | $0.05291 | $0.05221 | $0.05282 | $1,836.86 | $0 |
| 2018-07-07 | $0.05273 | $0.05281 | $0.05219 | $0.05251 | $72.68 | $0 |
| 2018-07-08 | $0.05394 | $0.05408 | $0.05304 | $0.05313 | $11.34 | $0 |
| 2018-07-09 | $0.05312 | $0.05407 | $0.05306 | $0.05334 | $9,589.09 | $0 |
| 2018-07-10 | $0.05330 | $0.05341 | $0.05053 | $0.05055 | $10,053.90 | $0 |
| 2018-07-11 | $0.04892 | $0.05146 | $0.04892 | $0.05113 | $26,055.60 | $0 |
| 2018-07-12 | $0.05112 | $0.09224 | $0.04980 | $0.08280 | $2,286.53 | $0 |
| 2018-07-13 | $0.08288 | $0.08769 | $0.08036 | $0.08131 | $8,861.07 | $0 |
| 2018-07-14 | $0.08108 | $0.08168 | $0.08086 | $0.08100 | $771.41 | $0 |
| 2018-07-15 | $0.08132 | $0.08278 | $0.06635 | $0.06635 | $2,901.40 | $0 |
| 2018-07-16 | $0.06642 | $0.06754 | $0.06019 | $0.06754 | $6,736.03 | $0 |
| 2018-07-17 | $0.06729 | $0.07405 | $0.06676 | $0.07328 | $1,343.40 | $0 |
| 2018-07-18 | $0.07304 | $0.07529 | $0.07242 | $0.07342 | $9,019.51 | $0 |
| 2018-07-19 | $0.07339 | $0.07376 | $0.06484 | $0.06488 | $502.39 | $0 |
| 2018-07-20 | $0.06481 | $0.06497 | $0.05718 | $0.05750 | $3,453.84 | $0 |
| 2018-07-21 | $0.05748 | $0.05905 | $0.05674 | $0.05896 | $1,450.36 | $0 |
| 2018-07-22 | $0.05943 | $0.05979 | $0.01894 | $0.05183 | $1,450.34 | $0 |
| 2018-07-23 | $0.05177 | $0.05405 | $0.04155 | $0.05369 | $3,700.61 | $0 |
| 2018-07-24 | $0.05377 | $0.05659 | $0.04833 | $0.05658 | $8.94 | $0 |
| 2018-07-25 | $0.05554 | $0.05636 | $0.04945 | $0.05005 | $12,827.10 | $0 |
| 2018-07-26 | $0.05003 | $0.05095 | $0.04829 | $0.04878 | $7,990.41 | $0 |
| 2018-07-27 | $0.04875 | $0.04968 | $0.04702 | $0.04901 | $1,324.63 | $0 |
| 2018-07-28 | $0.04911 | $0.04941 | $0.04899 | $0.04927 | $24.64 | $0 |
| 2018-07-30 | $0.05932 | $0.05939 | $0.04857 | $0.05052 | $2,125.24 | $0 |
| 2018-07-31 | $0.05043 | $0.05670 | $0.04950 | $0.05523 | $14,986.60 | $0 |