Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.05528 | $0.05530 | $0.05223 | $0.05333 | $571.81 | $0 |
| 2018-08-02 | $0.05336 | $0.05443 | $0.05243 | $0.05274 | $4,251.71 | $0 |
| 2018-08-03 | $0.05273 | $0.05274 | $0.05101 | $0.05188 | $89.85 | $0 |
| 2018-08-04 | $0.05196 | $0.05239 | $0.05180 | $0.05221 | $90.42 | $0 |
| 2018-08-05 | $0.04946 | $0.05095 | $0.04850 | $0.04944 | $1,044.68 | $0 |
| 2018-08-06 | $0.04950 | $0.05018 | $0.04801 | $0.04852 | $2,912.40 | $0 |
| 2018-08-07 | $0.04850 | $0.04999 | $0.04716 | $0.04716 | $88.78 | $0 |
| 2018-08-08 | $0.04722 | $0.04722 | $0.04300 | $0.04369 | $3,986.85 | $0 |
| 2018-08-09 | $0.04379 | $0.04585 | $0.04379 | $0.04577 | $4,622.98 | $0 |
| 2018-08-10 | $0.04573 | $0.04594 | $0.04241 | $0.04296 | $859.26 | $0 |
| 2018-08-11 | $0.04292 | $0.04298 | $0.04222 | $0.04256 | $621.67 | $0 |
| 2018-08-13 | $0.04442 | $0.04548 | $0.04330 | $0.04391 | $3,999.91 | $0 |
| 2018-08-14 | $0.04387 | $0.04387 | $0.04150 | $0.04336 | $365.03 | $0 |
| 2018-08-15 | $0.04333 | $0.04392 | $0.04332 | $0.04377 | $306.38 | $0 |
| 2018-08-16 | $0.04386 | $0.04532 | $0.04360 | $0.04420 | $8,727.48 | $0 |
| 2018-08-17 | $0.04420 | $0.04603 | $0.04410 | $0.04603 | $2,576.11 | $0 |
| 2018-08-18 | $0.04613 | $0.04628 | $0.04532 | $0.04553 | $2,548.60 | $0 |
| 2018-08-20 | $0.04552 | $0.04577 | $0.04392 | $0.04406 | $1,437.52 | $0 |
| 2018-08-21 | $0.04399 | $0.04589 | $0.04399 | $0.04578 | $275.66 | $0 |
| 2018-08-22 | $0.04579 | $0.04813 | $0.04405 | $0.04456 | $503.92 | $0 |
| 2018-08-23 | $0.04457 | $0.04499 | $0.04449 | $0.04495 | $476.49 | $0 |
| 2018-08-24 | $0.04581 | $0.04714 | $0.04548 | $0.04701 | $3,397.07 | $0 |
| 2018-08-25 | $0.04693 | $0.05390 | $0.04640 | $0.05371 | $249.77 | $0 |
| 2018-08-26 | $0.05383 | $0.05393 | $0.05249 | $0.05351 | $429.48 | $0 |
| 2018-08-27 | $0.05348 | $0.05391 | $0.04680 | $0.05391 | $4,927.79 | $0 |
| 2018-08-28 | $0.05380 | $0.06585 | $0.04822 | $0.04953 | $94.43 | $0 |
| 2018-08-29 | $0.04957 | $0.04957 | $0.04912 | $0.04926 | $93.93 | $0 |
| 2018-08-30 | $0.04917 | $0.04921 | $0.04780 | $0.04896 | $3,692.92 | $0 |
| 2018-08-31 | $0.04901 | $0.04912 | $0.04840 | $0.04851 | $441.32 | $0 |