Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.04935 | $0.05078 | $0.04922 | $0.05031 | $460.07 | $0 |
| 2018-09-02 | $0.05033 | $0.05121 | $0.04995 | $0.05102 | $18,193.00 | $0 |
| 2018-09-03 | $0.05101 | $0.05108 | $0.04998 | $0.05015 | $12,971.70 | $0 |
| 2018-09-04 | $0.05015 | $0.05187 | $0.05010 | $0.05159 | $61,779.80 | $0 |
| 2018-09-05 | $0.05163 | $0.05190 | $0.04692 | $0.04692 | $13,440.70 | $0 |
| 2018-09-06 | $0.04704 | $0.04704 | $0.04441 | $0.04567 | $43,347.30 | $0 |
| 2018-09-07 | $0.04564 | $0.04596 | $0.04484 | $0.04534 | $9,067.60 | $0 |
| 2018-09-08 | $0.04539 | $0.05885 | $0.04328 | $0.04352 | $54.69 | $0 |
| 2018-09-09 | $0.04350 | $0.04799 | $0.04336 | $0.04509 | $18,478.80 | $0 |
| 2018-09-10 | $0.04507 | $0.04574 | $0.04411 | $0.04425 | $28,567.90 | $0 |
| 2018-09-11 | $0.04433 | $0.05035 | $0.03797 | $0.05013 | $9,490.69 | $0 |
| 2018-09-12 | $0.05014 | $0.05021 | $0.04223 | $0.04269 | $9,704.86 | $0 |
| 2018-09-13 | $0.04272 | $0.04564 | $0.04272 | $0.04548 | $3,927.80 | $0 |
| 2018-09-14 | $0.04545 | $0.04673 | $0.04516 | $0.04556 | $6,501.57 | $0 |
| 2018-09-15 | $0.04550 | $0.04593 | $0.04539 | $0.04567 | $695.55 | $0 |
| 2018-09-16 | $0.04580 | $0.04580 | $0.03908 | $0.03917 | $4,601.03 | $0 |
| 2018-09-17 | $0.03927 | $0.04615 | $0.03340 | $0.04386 | $7,714.66 | $0 |
| 2018-09-18 | $0.04387 | $0.04469 | $0.04370 | $0.04444 | $7,622.06 | $0 |
| 2018-09-19 | $0.04447 | $0.04626 | $0.04185 | $0.04473 | $7,841.81 | $0 |
| 2018-09-20 | $0.04475 | $0.04550 | $0.03622 | $0.04367 | $18,768.60 | $0 |
| 2018-09-21 | $0.04369 | $0.04661 | $0.04067 | $0.04094 | $4,989.51 | $0 |
| 2018-09-22 | $0.04097 | $0.04127 | $0.03963 | $0.04009 | $1,484.20 | $0 |
| 2018-09-23 | $0.04084 | $0.04497 | $0.04084 | $0.04484 | $9,790.32 | $0 |
| 2018-09-24 | $0.04485 | $0.04499 | $0.04408 | $0.04420 | $735.28 | $0 |
| 2018-09-25 | $0.03850 | $0.03869 | $0.03819 | $0.03865 | $11,418.40 | $0 |
| 2018-09-26 | $0.03859 | $0.04241 | $0.03836 | $0.03886 | $6,109.70 | $0 |
| 2018-09-27 | $0.03891 | $0.04365 | $0.03865 | $0.04339 | $16,509.80 | $0 |
| 2018-09-28 | $0.04340 | $0.04414 | $0.04263 | $0.04312 | $837.26 | $0 |
| 2018-09-29 | $0.04309 | $0.04309 | $0.04060 | $0.04078 | $5,652.62 | $0 |
| 2018-09-30 | $0.04076 | $0.04260 | $0.04051 | $0.04236 | $3,610.18 | $0 |