Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.04224 | $0.04224 | $0.03470 | $0.03494 | $15,787.40 | $0 |
| 2018-10-02 | $0.03484 | $0.03976 | $0.03484 | $0.03952 | $14,815.50 | $0 |
| 2018-10-03 | $0.03954 | $0.03964 | $0.03544 | $0.03570 | $78.42 | $0 |
| 2018-10-04 | $0.03574 | $0.03962 | $0.03434 | $0.03930 | $23,441.10 | $0 |
| 2018-10-05 | $0.03940 | $0.04030 | $0.03919 | $0.04017 | $10,821.30 | $0 |
| 2018-10-06 | $0.04026 | $0.04027 | $0.03438 | $0.03442 | $42.71 | $0 |
| 2018-10-07 | $0.03455 | $0.03460 | $0.03435 | $0.03435 | $19.73 | $0 |
| 2018-10-08 | $0.03612 | $0.03690 | $0.03606 | $0.03660 | $3,365.06 | $0 |
| 2018-10-09 | $0.03673 | $0.04259 | $0.03663 | $0.03841 | $5,195.38 | $0 |
| 2018-10-10 | $0.03826 | $0.03839 | $0.03481 | $0.03494 | $31.48 | $0 |
| 2018-10-11 | $0.03755 | $0.03766 | $0.03706 | $0.03728 | $2,609.62 | $0 |
| 2018-10-12 | $0.03723 | $0.03774 | $0.03716 | $0.03743 | $5,988.37 | $0 |
| 2018-10-13 | $0.03743 | $0.03768 | $0.03731 | $0.03738 | $2,504.38 | $0 |
| 2018-10-14 | $0.03739 | $0.03796 | $0.03436 | $0.03450 | $3,429.86 | $0 |
| 2018-10-15 | $0.03454 | $0.03894 | $0.03430 | $0.03692 | $43.13 | $0 |
| 2018-10-16 | $0.03689 | $0.04013 | $0.03660 | $0.03944 | $6,013.89 | $0 |
| 2018-10-17 | $0.03957 | $0.03967 | $0.03897 | $0.03914 | $280.52 | $0 |
| 2018-10-18 | $0.03929 | $0.03959 | $0.03895 | $0.03924 | $7,783.96 | $0 |
| 2018-10-19 | $0.03924 | $0.03924 | $0.03392 | $0.03594 | $3,854.21 | $0 |
| 2018-10-20 | $0.03594 | $0.03943 | $0.03592 | $0.03882 | $3,882.41 | $0 |
| 2018-10-21 | $0.03883 | $0.03925 | $0.03858 | $0.03891 | $8,340.28 | $0 |
| 2018-10-22 | $0.03889 | $0.03941 | $0.03855 | $0.03872 | $18.54 | $0 |
| 2018-10-23 | $0.03871 | $0.03908 | $0.03863 | $0.03894 | $4,270.30 | $0 |
| 2018-10-24 | $0.03877 | $0.03923 | $0.03871 | $0.03889 | $11,159.20 | $0 |
| 2018-10-25 | $0.03890 | $0.03897 | $0.03860 | $0.03873 | $19.36 | $0 |
| 2018-10-26 | $0.03867 | $0.03886 | $0.02363 | $0.03242 | $9,701.15 | $0 |
| 2018-10-27 | $0.03230 | $0.03250 | $0.03220 | $0.03224 | $0 | $0 |
| 2018-10-28 | $0.03224 | $0.03224 | $0.03224 | $0.03224 | $0 | $0 |
| 2018-10-29 | $0.03224 | $0.03566 | $0.03191 | $0.03212 | $6,317.54 | $0 |
| 2018-10-30 | $0.03212 | $0.03212 | $0.03179 | $0.03191 | $5,949.63 | $0 |
| 2018-10-31 | $0.03201 | $0.03458 | $0.03150 | $0.03458 | $3,681.82 | $0 |