Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.03458 | $0.03489 | $0.03175 | $0.03175 | $4,656.20 | $0 |
| 2018-11-02 | $0.03175 | $0.03523 | $0.03175 | $0.03507 | $3,749.86 | $0 |
| 2018-11-03 | $0.03507 | $0.03507 | $0.03507 | $0.03507 | $3,749.86 | $0 |
| 2018-11-04 | $0.03507 | $0.03521 | $0.03465 | $0.03521 | $4,020.66 | $0 |
| 2018-11-05 | $0.03521 | $0.03809 | $0.03310 | $0.03322 | $35.42 | $0 |
| 2018-11-06 | $0.03335 | $0.03370 | $0.03282 | $0.03370 | $9,970.92 | $0 |
| 2018-11-07 | $0.03370 | $0.03411 | $0.03254 | $0.03271 | $6,875.61 | $0 |
| 2018-11-08 | $0.03268 | $0.03274 | $0.03212 | $0.03216 | $4,114.42 | $0 |
| 2018-11-09 | $0.03216 | $0.03231 | $0.03183 | $0.03192 | $5,065.95 | $0 |
| 2018-11-10 | $0.03191 | $0.03334 | $0.03142 | $0.03273 | $5,868.15 | $0 |
| 2018-11-11 | $0.03270 | $0.03278 | $0.03232 | $0.03254 | $0 | $0 |
| 2018-11-12 | $0.03254 | $0.03352 | $0.03254 | $0.03326 | $5,333.04 | $0 |
| 2018-11-13 | $0.03312 | $0.03327 | $0.03292 | $0.03310 | $1,804.33 | $0 |
| 2018-11-14 | $0.03301 | $0.03313 | $0.02860 | $0.02964 | $5,622.71 | $0 |
| 2018-11-15 | $0.02979 | $0.02991 | $0.02774 | $0.02933 | $2.82 | $0 |
| 2018-11-16 | $0.02932 | $0.02936 | $0.02763 | $0.02836 | $6,955.05 | $0 |
| 2018-11-17 | $0.02842 | $0.02889 | $0.02806 | $0.02881 | $0 | $0 |
| 2018-11-18 | $0.02881 | $0.02919 | $0.02685 | $0.02707 | $62.37 | $0 |
| 2018-11-19 | $0.02708 | $0.02805 | $0.02379 | $0.02422 | $18,566.70 | $0 |
| 2018-11-20 | $0.02408 | $0.02472 | $0.01812 | $0.01941 | $17,131.00 | $0 |
| 2018-11-21 | $0.01942 | $0.01949 | $0.01340 | $0.01687 | $8,621.20 | $0 |
| 2018-11-22 | $0.01681 | $0.02024 | $0.01487 | $0.01491 | $13,754.80 | $0 |
| 2018-11-23 | $0.01483 | $0.01499 | $0.01429 | $0.01474 | $3,456.52 | $0 |
| 2018-11-24 | $0.01473 | $0.01501 | $0.01463 | $0.01473 | $0 | $0 |
| 2018-11-25 | $0.01473 | $0.01473 | $0.01258 | $0.01414 | $3,954.37 | $0 |
| 2018-11-26 | $0.01414 | $0.01443 | $0.01270 | $0.01324 | $5,672.66 | $0 |
| 2018-11-27 | $0.01323 | $0.01350 | $0.01114 | $0.01159 | $5,312.06 | $0 |
| 2018-11-28 | $0.01160 | $0.01330 | $0.01160 | $0.01288 | $3,591.58 | $0 |
| 2018-11-29 | $0.01293 | $0.01337 | $0.01251 | $0.01296 | $1,618.25 | $0 |
| 2018-11-30 | $0.01299 | $0.01310 | $0.01187 | $0.01212 | $27.59 | $0 |