Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.01215 | $0.01304 | $0.01195 | $0.01267 | $6.51 | $0 |
| 2018-12-02 | $0.01266 | $0.01839 | $0.01239 | $0.01809 | $44.04 | $0 |
| 2018-12-03 | $0.01819 | $0.01819 | $0.01184 | $0.01198 | $3,658.36 | $0 |
| 2018-12-04 | $0.01197 | $0.01250 | $0.01174 | $0.01186 | $41.50 | $0 |
| 2018-12-05 | $0.01187 | $0.01190 | $0.01136 | $0.01136 | $3,408.18 | $0 |
| 2018-12-06 | $0.01136 | $0.01202 | $0.01090 | $0.01090 | $1,636.67 | $0 |
| 2018-12-07 | $0.01088 | $0.01088 | $0.01025 | $0.01027 | $0 | $0 |
| 2018-12-08 | $0.01027 | $0.01230 | $0.01027 | $0.01218 | $27.73 | $0 |
| 2018-12-09 | $0.01214 | $0.01274 | $0.01164 | $0.01170 | $4,901.96 | $0 |
| 2018-12-10 | $0.01168 | $0.01180 | $0.01131 | $0.01160 | $0.3853 | $0 |
| 2018-12-11 | $0.01158 | $0.01158 | $0.01073 | $0.01086 | $5,246.44 | $0 |
| 2018-12-12 | $0.01084 | $0.01245 | $0.01081 | $0.01191 | $3,515.44 | $0 |
| 2018-12-13 | $0.01192 | $0.01192 | $0.01027 | $0.01057 | $3,511.62 | $0 |
| 2018-12-14 | $0.01057 | $0.01094 | $0.01043 | $0.01093 | $0 | $0 |
| 2018-12-15 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | $0 | $0 |
| 2018-12-16 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | $0 | $0 |
| 2018-12-17 | $0.01093 | $0.01243 | $0.009141 | $0.009949 | $1,709.80 | $0 |
| 2018-12-18 | $0.009951 | $0.01002 | $0.008727 | $0.009334 | $93.25 | $0 |
| 2018-12-19 | $0.009362 | $0.01038 | $0.009299 | $0.009416 | $1,949.73 | $0 |
| 2018-12-20 | $0.009393 | $0.01242 | $0.009368 | $0.01242 | $650.87 | $0 |
| 2018-12-21 | $0.01239 | $0.01259 | $0.01151 | $0.01165 | $0.6231 | $0 |
| 2018-12-22 | $0.01166 | $0.01191 | $0.01055 | $0.01088 | $2.71 | $0 |
| 2018-12-23 | $0.01091 | $0.01097 | $0.008118 | $0.009483 | $1,832.81 | $0 |
| 2018-12-24 | $0.009487 | $0.01163 | $0.009487 | $0.01110 | $1,577.00 | $0 |
| 2018-12-25 | $0.01111 | $0.01162 | $0.007585 | $0.009222 | $4,287.91 | $0 |
| 2018-12-26 | $0.009221 | $0.009404 | $0.006763 | $0.008150 | $1.47 | $0 |
| 2018-12-27 | $0.008144 | $0.008802 | $0.006836 | $0.007715 | $6,293.72 | $0 |
| 2018-12-28 | $0.007723 | $0.008437 | $0.007707 | $0.008427 | $0 | $0 |
| 2018-12-29 | $0.008427 | $0.008427 | $0.008427 | $0.008427 | $0 | $0 |
| 2018-12-30 | $0.008427 | $0.008427 | $0.008427 | $0.008427 | $0 | $0 |
| 2018-12-31 | $0.008427 | $0.008427 | $0.007637 | $0.007677 | $1,003.65 | $0 |