Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.007692 | $0.007703 | $0.006276 | $0.006526 | $8,774.34 | $0 |
| 2019-01-02 | $0.006542 | $0.007755 | $0.005723 | $0.006167 | $4,730.49 | $0 |
| 2019-01-03 | $0.006172 | $0.006179 | $0.005421 | $0.005441 | $1,117.45 | $0 |
| 2019-01-04 | $0.005445 | $0.006386 | $0.005409 | $0.006368 | $0 | $0 |
| 2019-01-05 | $0.006368 | $0.006368 | $0.006368 | $0.006368 | $0 | $0 |
| 2019-01-06 | $0.006368 | $0.006965 | $0.006182 | $0.006932 | $2,643.75 | $0 |
| 2019-01-07 | $0.006934 | $0.007580 | $0.006513 | $0.006515 | $102.38 | $0 |
| 2019-01-08 | $0.006525 | $0.007635 | $0.006472 | $0.007455 | $4,553.21 | $0 |
| 2019-01-09 | $0.007468 | $0.008104 | $0.007447 | $0.007823 | $62.84 | $0 |
| 2019-01-10 | $0.007828 | $0.007884 | $0.004390 | $0.006073 | $3,077.90 | $0 |
| 2019-01-11 | $0.006072 | $0.007168 | $0.005251 | $0.007168 | $0 | $0 |
| 2019-01-12 | $0.007168 | $0.007168 | $0.007168 | $0.007168 | $0 | $0 |
| 2019-01-13 | $0.007168 | $0.009493 | $0.005300 | $0.005318 | $3,417.32 | $0 |
| 2019-01-14 | $0.005321 | $0.008276 | $0.004734 | $0.008213 | $5.26 | $0 |
| 2019-01-15 | $0.008207 | $0.008246 | $0.008195 | $0.008204 | $0 | $0 |
| 2019-01-16 | $0.008204 | $0.008204 | $0.005079 | $0.005111 | $1,806.29 | $0 |
| 2019-01-17 | $0.005111 | $0.005122 | $0.005075 | $0.005086 | $0 | $0 |
| 2019-01-18 | $0.005086 | $0.005086 | $0.005086 | $0.005086 | $0 | $0 |
| 2019-01-19 | $0.005086 | $0.006003 | $0.005086 | $0.005964 | $2,491.87 | $0 |
| 2019-01-20 | $0.005958 | $0.005995 | $0.005728 | $0.005742 | $0 | $0 |
| 2019-01-21 | $0.005742 | $0.005742 | $0.005742 | $0.005742 | $0 | $0 |
| 2019-01-22 | $0.005742 | $0.005742 | $0.005742 | $0.005742 | $0 | $0 |
| 2019-01-23 | $0.005742 | $0.005742 | $0.005742 | $0.005742 | $0 | $0 |
| 2019-01-24 | $0.005742 | $0.007200 | $0.005362 | $0.007164 | $1,609.08 | $0 |
| 2019-01-25 | $0.007185 | $0.007192 | $0.007109 | $0.007123 | $0 | $0 |
| 2019-01-26 | $0.007123 | $0.007123 | $0.007123 | $0.007123 | $0 | $0 |
| 2019-01-27 | $0.007123 | $0.007123 | $0.007123 | $0.007123 | $0 | $0 |
| 2019-01-28 | $0.007123 | $0.007123 | $0.005497 | $0.005544 | $2,735.00 | $0 |
| 2019-01-29 | $0.005548 | $0.005551 | $0.005157 | $0.005191 | $7.08 | $0 |
| 2019-01-30 | $0.005196 | $0.005245 | $0.005170 | $0.005227 | $0 | $0 |
| 2019-01-31 | $0.005227 | $0.005227 | $0.005227 | $0.005227 | $0 | $0 |