Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.005227 | $0.005227 | $0.005227 | $0.005227 | $0 | $0 |
| 2019-02-02 | $0.005227 | $0.005227 | $0.005227 | $0.005227 | $0 | $0 |
| 2019-02-03 | $0.005227 | $0.005227 | $0.005227 | $0.005227 | $0 | $0 |
| 2019-02-04 | $0.005227 | $0.007994 | $0.005227 | $0.007965 | $257.18 | $0 |
| 2019-02-05 | $0.007939 | $0.008688 | $0.007939 | $0.008659 | $103.75 | $0 |
| 2019-02-06 | $0.008689 | $0.008689 | $0.008654 | $0.008655 | $0 | $0 |
| 2019-02-07 | $0.008655 | $0.008655 | $0.005453 | $0.007114 | $835.76 | $0 |
| 2019-02-08 | $0.007116 | $0.008494 | $0.007084 | $0.008474 | $0 | $0 |
| 2019-02-09 | $0.008474 | $0.008474 | $0.008474 | $0.008474 | $0 | $0 |
| 2019-02-10 | $0.008474 | $0.008474 | $0.008474 | $0.008474 | $0 | $0 |
| 2019-02-11 | $0.008474 | $0.008474 | $0.005824 | $0.005824 | $1,462.91 | $0 |
| 2019-02-12 | $0.005836 | $0.008588 | $0.005130 | $0.005178 | $0.8824 | $0 |
| 2019-02-13 | $0.005177 | $0.005208 | $0.004989 | $0.005007 | $3.54 | $0 |
| 2019-02-14 | $0.004998 | $0.005023 | $0.004971 | $0.004990 | $0 | $0 |
| 2019-02-15 | $0.004990 | $0.004990 | $0.004990 | $0.004990 | $0 | $0 |
| 2019-02-16 | $0.004990 | $0.004990 | $0.004990 | $0.004990 | $0 | $0 |
| 2019-02-17 | $0.004990 | $0.004990 | $0.004990 | $0.004990 | $0 | $0 |
| 2019-02-18 | $0.004990 | $0.004990 | $0.004990 | $0.004990 | $0 | $0 |
| 2019-02-19 | $0.004990 | $0.006950 | $0.004705 | $0.004709 | $5,651.49 | $0 |
| 2019-02-20 | $0.004705 | $0.006320 | $0.004638 | $0.005443 | $898.78 | $0 |
| 2019-02-21 | $0.005441 | $0.005939 | $0.003935 | $0.003965 | $0 | $0 |
| 2019-02-22 | $0.003965 | $0.004005 | $0.003965 | $0.004003 | $2.32 | $0 |
| 2019-02-23 | $0.003996 | $0.004163 | $0.003960 | $0.004140 | $61.69 | $0 |
| 2019-02-24 | $0.004144 | $0.004168 | $0.004143 | $0.004168 | $0 | $0 |
| 2019-02-25 | $0.004168 | $0.004307 | $0.004168 | $0.004274 | $415.66 | $0 |
| 2019-02-26 | $0.004261 | $0.004739 | $0.004212 | $0.004717 | $2,034.79 | $0 |
| 2019-02-27 | $0.004721 | $0.004870 | $0.003586 | $0.003651 | $2.59 | $0 |
| 2019-02-28 | $0.003655 | $0.003712 | $0.003648 | $0.003658 | $0.6471 | $0 |