Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.003658 | $0.003670 | $0.003538 | $0.003544 | $1.29 | $0 |
| 2019-03-02 | $0.003538 | $0.003563 | $0.002679 | $0.002702 | $14.31 | $0 |
| 2019-03-03 | $0.002700 | $0.004021 | $0.002696 | $0.004008 | $2,158.88 | $0 |
| 2019-03-04 | $0.004001 | $0.004031 | $0.001534 | $0.001541 | $10.37 | $0 |
| 2019-03-05 | $0.001542 | $0.003907 | $0.001535 | $0.003901 | $389.84 | $0 |
| 2019-03-06 | $0.003895 | $0.003909 | $0.003871 | $0.003884 | $0 | $0 |
| 2019-03-07 | $0.003884 | $0.003884 | $0.003502 | $0.003516 | $449.34 | $0 |
| 2019-03-08 | $0.003520 | $0.003524 | $0.002322 | $0.002339 | $1,027.97 | $0 |
| 2019-03-09 | $0.002337 | $0.004003 | $0.002335 | $0.004002 | $713.51 | $0 |
| 2019-03-10 | $0.004007 | $0.004007 | $0.003959 | $0.003967 | $0 | $0 |
| 2019-03-11 | $0.003967 | $0.003967 | $0.003967 | $0.003967 | $0 | $0 |
| 2019-03-12 | $0.003967 | $0.003967 | $0.003967 | $0.003967 | $0 | $0 |
| 2019-03-13 | $0.003967 | $0.003967 | $0.003967 | $0.003967 | $0 | $0 |
| 2019-03-14 | $0.003967 | $0.003967 | $0.003967 | $0.003967 | $0 | $0 |
| 2019-03-15 | $0.003967 | $0.004088 | $0.003967 | $0.004080 | $792.33 | $0 |
| 2019-03-16 | $0.004080 | $0.006521 | $0.004078 | $0.006472 | $156.87 | $0 |
| 2019-03-17 | $0.006473 | $0.006485 | $0.006417 | $0.006440 | $0 | $0 |
| 2019-03-18 | $0.006440 | $0.006440 | $0.004403 | $0.004428 | $496.77 | $0 |
| 2019-03-19 | $0.004431 | $0.004456 | $0.004431 | $0.004450 | $0 | $0 |
| 2019-03-20 | $0.004450 | $0.004450 | $0.004450 | $0.004450 | $0 | $0 |
| 2019-03-21 | $0.004450 | $0.004506 | $0.004396 | $0.004429 | $849.53 | $0 |
| 2019-03-22 | $0.004425 | $0.004437 | $0.004424 | $0.004431 | $0 | $0 |
| 2019-03-23 | $0.004431 | $0.004431 | $0.004431 | $0.004431 | $0 | $0 |
| 2019-03-24 | $0.004431 | $0.004431 | $0.004431 | $0.004431 | $0 | $0 |
| 2019-03-25 | $0.004431 | $0.004625 | $0.004431 | $0.004521 | $2,150.39 | $0 |
| 2019-03-26 | $0.004504 | $0.004527 | $0.004504 | $0.004509 | $0 | $0 |
| 2019-03-27 | $0.004509 | $0.004509 | $0.004509 | $0.004509 | $0 | $0 |
| 2019-03-28 | $0.004509 | $0.004509 | $0.003063 | $0.003088 | $57.66 | $0 |
| 2019-03-29 | $0.003088 | $0.003700 | $0.003059 | $0.003679 | $5,895.41 | $0 |
| 2019-03-30 | $0.003672 | $0.003960 | $0.003266 | $0.003691 | $8,886.91 | $0 |
| 2019-03-31 | $0.003691 | $0.004843 | $0.003272 | $0.003280 | $33.23 | $0 |