Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.003278 | $0.003743 | $0.003276 | $0.003361 | $9,051.00 | $0 |
| 2019-04-02 | $0.003364 | $0.004909 | $0.003359 | $0.004872 | $9,802.61 | $0 |
| 2019-04-03 | $0.004875 | $0.005046 | $0.004058 | $0.004468 | $10,778.94 | $0 |
| 2019-04-04 | $0.004470 | $0.004554 | $0.004445 | $0.004506 | $0 | $0 |
| 2019-04-05 | $0.004506 | $0.005998 | $0.003966 | $0.004079 | $13,532.16 | $0 |
| 2019-04-06 | $0.004080 | $0.004224 | $0.004040 | $0.004094 | $7.18 | $0 |
| 2019-04-07 | $0.004090 | $0.004179 | $0.004086 | $0.004166 | $0 | $0 |
| 2019-04-08 | $0.004166 | $0.004247 | $0.002579 | $0.004225 | $11,182.87 | $0 |
| 2019-04-09 | $0.004225 | $0.004225 | $0.003606 | $0.003636 | $3,819.50 | $0 |
| 2019-04-10 | $0.003635 | $0.003925 | $0.003398 | $0.003454 | $7,492.58 | $0 |
| 2019-04-11 | $0.003455 | $0.004165 | $0.003435 | $0.004043 | $7,693.40 | $0 |
| 2019-04-12 | $0.004042 | $0.004042 | $0.003495 | $0.003557 | $7,094.50 | $0 |
| 2019-04-13 | $0.003556 | $0.003581 | $0.003543 | $0.003563 | $0 | $0 |
| 2019-04-14 | $0.003563 | $0.003563 | $0.003563 | $0.003563 | $0 | $0 |
| 2019-04-15 | $0.003563 | $0.004916 | $0.003563 | $0.004796 | $8,318.14 | $0 |
| 2019-04-16 | $0.004796 | $0.004965 | $0.004040 | $0.004958 | $1,272.83 | $0 |
| 2019-04-17 | $0.004956 | $0.004996 | $0.004945 | $0.004958 | $0 | $0 |
| 2019-04-18 | $0.004958 | $0.004958 | $0.004188 | $0.004227 | $565.99 | $0 |
| 2019-04-19 | $0.004227 | $0.004847 | $0.004169 | $0.004811 | $11,242.67 | $0 |
| 2019-04-20 | $0.004811 | $0.004843 | $0.004744 | $0.004786 | $120.73 | $0 |
| 2019-04-21 | $0.004786 | $0.004844 | $0.004707 | $0.004764 | $7,075.47 | $0 |
| 2019-04-22 | $0.004761 | $0.004870 | $0.004728 | $0.004839 | $14,634.99 | $0 |
| 2019-04-23 | $0.004839 | $0.005203 | $0.004827 | $0.004990 | $5,075.53 | $0 |
| 2019-04-24 | $0.004990 | $0.005144 | $0.004901 | $0.005006 | $10,722.01 | $0 |
| 2019-04-25 | $0.005007 | $0.005030 | $0.004490 | $0.004559 | $13,344.38 | $0 |
| 2019-04-26 | $0.004574 | $0.005277 | $0.004505 | $0.005259 | $8,849.86 | $0 |
| 2019-04-27 | $0.005262 | $0.005282 | $0.004499 | $0.004525 | $22.35 | $0 |
| 2019-04-28 | $0.004526 | $0.01032 | $0.004518 | $0.004747 | $2,922.83 | $0 |
| 2019-04-29 | $0.004749 | $0.004768 | $0.004578 | $0.004613 | $2,779.48 | $0 |
| 2019-04-30 | $0.004613 | $0.006436 | $0.004613 | $0.006419 | $3,412.17 | $0 |