Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.006417 | $0.007046 | $0.005100 | $0.005130 | $4,381.83 | $0 |
| 2019-05-02 | $0.005131 | $0.005525 | $0.005118 | $0.005505 | $2,752.70 | $0 |
| 2019-05-03 | $0.005505 | $0.005582 | $0.005486 | $0.005572 | $0 | $0 |
| 2019-05-04 | $0.005572 | $0.008222 | $0.005572 | $0.008167 | $2,908.17 | $0 |
| 2019-05-05 | $0.008166 | $0.008168 | $0.008035 | $0.008079 | $0 | $0 |
| 2019-05-06 | $0.008079 | $0.008079 | $0.008079 | $0.008079 | $0 | $0 |
| 2019-05-07 | $0.008079 | $0.008079 | $0.005901 | $0.005956 | $2,403.43 | $0 |
| 2019-05-08 | $0.005948 | $0.008395 | $0.005900 | $0.008369 | $1,853.42 | $0 |
| 2019-05-09 | $0.008369 | $0.008555 | $0.008368 | $0.008491 | $0 | $0 |
| 2019-05-10 | $0.008491 | $0.008491 | $0.006875 | $0.007007 | $3,512.95 | $0 |
| 2019-05-11 | $0.007007 | $0.007317 | $0.007004 | $0.007317 | $0 | $0 |
| 2019-05-12 | $0.007317 | $0.007503 | $0.006811 | $0.006965 | $214.19 | $0 |
| 2019-05-13 | $0.006965 | $0.008442 | $0.006881 | $0.007810 | $5,827.24 | $0 |
| 2019-05-14 | $0.007815 | $0.01045 | $0.007792 | $0.01038 | $2,399.71 | $0 |
| 2019-05-15 | $0.01037 | $0.01052 | $0.007884 | $0.008188 | $252.79 | $0 |
| 2019-05-16 | $0.008176 | $0.01057 | $0.007691 | $0.007881 | $2,120.64 | $0 |
| 2019-05-17 | $0.007878 | $0.01013 | $0.007868 | $0.009369 | $5,079.20 | $0 |
| 2019-05-18 | $0.009369 | $0.009442 | $0.009350 | $0.009355 | $0 | $0 |
| 2019-05-19 | $0.009355 | $0.01032 | $0.009355 | $0.01024 | $6,050.33 | $0 |
| 2019-05-20 | $0.01025 | $0.01025 | $0.009551 | $0.009967 | $8,892.90 | $0 |
| 2019-05-21 | $0.009965 | $0.01002 | $0.009393 | $0.009540 | $4,581.27 | $0 |
| 2019-05-22 | $0.009538 | $0.009887 | $0.008700 | $0.009503 | $2,264.48 | $0 |
| 2019-05-23 | $0.009491 | $0.01008 | $0.009395 | $0.010000 | $1,379.29 | $0 |
| 2019-05-24 | $0.01000 | $0.01042 | $0.008731 | $0.01022 | $1,637.46 | $0 |
| 2019-05-25 | $0.01022 | $0.01050 | $0.008854 | $0.01046 | $2,538.08 | $0 |
| 2019-05-26 | $0.01046 | $0.01049 | $0.01028 | $0.01040 | $0 | $0 |
| 2019-05-27 | $0.01040 | $0.01068 | $0.01040 | $0.01056 | $1,966.84 | $0 |
| 2019-05-28 | $0.01056 | $0.01056 | $0.009472 | $0.009599 | $1,323.05 | $0 |
| 2019-05-29 | $0.009596 | $0.01137 | $0.009316 | $0.01126 | $1,309.25 | $0 |
| 2019-05-30 | $0.01126 | $0.01138 | $0.008952 | $0.009112 | $2,613.04 | $0 |
| 2019-05-31 | $0.009112 | $0.009426 | $0.008953 | $0.009413 | $1,196.59 | $0 |