PabyosiCoin PBC
Xếp hạng #?
08:04:41 15/05/2017
PabyosiCoin (PBC)
Không hoạt động
Lịch sử giá PabyosiCoin (PBC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.2307 | $0.2339 | $0.2189 | $0.2239 | $10,920.90 | $0 |
| 2016-07-02 | $0.2240 | $0.2315 | $0.2228 | $0.2315 | $184.97 | $0 |
| 2016-07-03 | $0.2319 | $0.2319 | $0.2096 | $0.2127 | $1,327.49 | $0 |
| 2016-07-04 | $0.2128 | $0.2244 | $0.2119 | $0.2239 | $4,500.92 | $0 |
| 2016-07-05 | $0.2238 | $0.2285 | $0.2128 | $0.2146 | $30,303.30 | $0 |
| 2016-07-06 | $0.2145 | $0.2214 | $0.2145 | $0.2191 | $31,712.70 | $0 |
| 2016-07-07 | $0.2194 | $0.2197 | $0.1976 | $0.2069 | $2,691.06 | $0 |
| 2016-07-08 | $0.2069 | $0.2153 | $0.2056 | $0.2153 | $2,470.76 | $0 |
| 2016-07-09 | $0.2152 | $0.2152 | $0.2046 | $0.2109 | $2,555.26 | $0 |
| 2016-07-10 | $0.2108 | $0.2113 | $0.2014 | $0.2110 | $5,951.09 | $0 |
| 2016-07-11 | $0.2108 | $0.2145 | $0.2025 | $0.2118 | $1,424.01 | $0 |
| 2016-07-12 | $0.2120 | $0.2318 | $0.2119 | $0.2279 | $10,028.00 | $0 |
| 2016-07-13 | $0.2280 | $0.2292 | $0.2212 | $0.2212 | $2,616.50 | $0 |
| 2016-07-14 | $0.2207 | $0.2234 | $0.2188 | $0.2204 | $1,150.92 | $0 |
| 2016-07-15 | $0.2208 | $0.2232 | $0.2208 | $0.2215 | $1,082.98 | $0 |
| 2016-07-16 | $0.2217 | $0.2226 | $0.2194 | $0.2198 | $541.70 | $0 |
| 2016-07-17 | $0.2202 | $0.2285 | $0.2202 | $0.2276 | $1,426.77 | $0 |
| 2016-07-18 | $0.2277 | $0.2279 | $0.2239 | $0.2254 | $532.55 | $0 |
| 2016-07-19 | $0.2253 | $0.2254 | $0.2187 | $0.2204 | $3,250.66 | $0 |
| 2016-07-20 | $0.2204 | $0.2204 | $0.2050 | $0.2057 | $1,013.92 | $0 |
| 2016-07-21 | $0.2056 | $0.2188 | $0.1926 | $0.2068 | $5,863.74 | $0 |
| 2016-07-22 | $0.2068 | $0.2068 | $0.1863 | $0.1874 | $1,977.35 | $0 |
| 2016-07-23 | $0.1874 | $0.1924 | $0.1868 | $0.1888 | $119.16 | $0 |
| 2016-07-24 | $0.1888 | $0.1890 | $0.1800 | $0.1805 | $419.19 | $0 |
| 2016-07-25 | $0.1805 | $0.1807 | $0.1491 | $0.1491 | $1,875.97 | $0 |
| 2016-07-26 | $0.1492 | $0.1494 | $0.1321 | $0.1323 | $328.10 | $0 |
| 2016-07-27 | $0.1323 | $0.1966 | $0.1130 | $0.1957 | $6,464.73 | $0 |
| 2016-07-28 | $0.1957 | $0.2101 | $0.1388 | $0.1389 | $5,008.46 | $0 |
| 2016-07-29 | $0.1389 | $0.2199 | $0.1388 | $0.2168 | $12,924.80 | $0 |
| 2016-07-30 | $0.2168 | $0.2170 | $0.2086 | $0.2089 | $152.55 | $0 |
| 2016-07-31 | $0.2089 | $0.2090 | $0.1991 | $0.1992 | $864.56 | $0 |