PabyosiCoin PBC
Xếp hạng #?
08:04:41 15/05/2017
PabyosiCoin (PBC)
Không hoạt động
Lịch sử giá PabyosiCoin (PBC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.1992 | $0.2107 | $0.1986 | $0.2013 | $3,713.96 | $0 |
| 2016-08-02 | $0.2013 | $0.2347 | $0.1977 | $0.2037 | $27,170.00 | $0 |
| 2016-08-03 | $0.2041 | $0.2294 | $0.2028 | $0.2254 | $9,109.66 | $0 |
| 2016-08-04 | $0.2254 | $0.2318 | $0.2252 | $0.2302 | $1,287.61 | $0 |
| 2016-08-05 | $0.2302 | $0.2349 | $0.2297 | $0.2323 | $3,293.54 | $0 |
| 2016-08-06 | $0.2323 | $0.2371 | $0.2295 | $0.2369 | $344.11 | $0 |
| 2016-08-07 | $0.2369 | $0.2396 | $0.2353 | $0.2377 | $1,670.08 | $0 |
| 2016-08-08 | $0.2377 | $0.2394 | $0.2341 | $0.2347 | $3,513.09 | $0 |
| 2016-08-09 | $0.2346 | $0.2367 | $0.2322 | $0.2328 | $1,581.60 | $0 |
| 2016-08-10 | $0.2327 | $0.2376 | $0.2322 | $0.2345 | $152.35 | $0 |
| 2016-08-11 | $0.2345 | $0.2359 | $0.2303 | $0.2303 | $419.90 | $0 |
| 2016-08-12 | $0.2302 | $0.2333 | $0.2283 | $0.2297 | $592.38 | $0 |
| 2016-08-13 | $0.2297 | $0.2320 | $0.2287 | $0.2307 | $524.62 | $0 |
| 2016-08-14 | $0.2307 | $0.2308 | $0.2208 | $0.2231 | $463.24 | $0 |
| 2016-08-15 | $0.2231 | $0.2235 | $0.2180 | $0.2195 | $1,029.67 | $0 |
| 2016-08-16 | $0.2195 | $0.2490 | $0.2195 | $0.2414 | $8,314.46 | $0 |
| 2016-08-17 | $0.2415 | $0.2472 | $0.2371 | $0.2379 | $1,917.97 | $0 |
| 2016-08-18 | $0.2381 | $0.2385 | $0.2365 | $0.2366 | $1,301.98 | $0 |
| 2016-08-19 | $0.2366 | $0.2398 | $0.2366 | $0.2389 | $974.48 | $0 |
| 2016-08-20 | $0.2390 | $0.2401 | $0.2371 | $0.2397 | $636.49 | $0 |
| 2016-08-21 | $0.2398 | $0.2398 | $0.2363 | $0.2366 | $1,941.16 | $0 |
| 2016-08-22 | $0.2366 | $0.2395 | $0.2352 | $0.2359 | $1,440.14 | $0 |
| 2016-08-23 | $0.2359 | $0.2409 | $0.2321 | $0.2345 | $2,259.80 | $0 |
| 2016-08-24 | $0.2345 | $0.2406 | $0.2313 | $0.2314 | $8,253.50 | $0 |
| 2016-08-25 | $0.2314 | $0.2316 | $0.2289 | $0.2294 | $1,927.79 | $0 |
| 2016-08-26 | $0.2294 | $0.2413 | $0.2273 | $0.2405 | $3,152.63 | $0 |
| 2016-08-27 | $0.2406 | $0.2406 | $0.2360 | $0.2362 | $773.82 | $0 |
| 2016-08-28 | $0.2362 | $0.2367 | $0.2256 | $0.2261 | $4,041.57 | $0 |
| 2016-08-29 | $0.2262 | $0.2322 | $0.2262 | $0.2314 | $409.49 | $0 |
| 2016-08-30 | $0.2314 | $0.2331 | $0.2273 | $0.2275 | $980.94 | $0 |
| 2016-08-31 | $0.2275 | $0.2276 | $0.2260 | $0.2267 | $355.65 | $0 |