PabyosiCoin PBC
Xếp hạng #?
08:04:41 15/05/2017
PabyosiCoin (PBC)
Không hoạt động
Lịch sử giá PabyosiCoin (PBC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.2439 | $0.2570 | $0.2432 | $0.2437 | $2,024.68 | $0 |
| 2016-10-02 | $0.2438 | $0.2456 | $0.2437 | $0.2444 | $1,193.67 | $0 |
| 2016-10-03 | $0.2444 | $0.2479 | $0.2203 | $0.2418 | $1,870.86 | $0 |
| 2016-10-04 | $0.2418 | $0.2418 | $0.1829 | $0.1831 | $646.98 | $0 |
| 2016-10-05 | $0.1831 | $0.2361 | $0.1222 | $0.2358 | $2,473.69 | $0 |
| 2016-10-06 | $0.2358 | $0.2358 | $0.1908 | $0.2329 | $1,557.32 | $0 |
| 2016-10-07 | $0.2329 | $0.2360 | $0.2324 | $0.2357 | $1,283.56 | $0 |
| 2016-10-08 | $0.2357 | $0.2600 | $0.2357 | $0.2433 | $5,894.20 | $0 |
| 2016-10-09 | $0.2433 | $0.2590 | $0.2424 | $0.2584 | $1,407.91 | $0 |
| 2016-10-10 | $0.2584 | $0.2586 | $0.2348 | $0.2475 | $865.46 | $0 |
| 2016-10-11 | $0.2476 | $0.2653 | $0.2474 | $0.2566 | $1,771.65 | $0 |
| 2016-10-12 | $0.2564 | $0.2565 | $0.2480 | $0.2481 | $576.70 | $0 |
| 2016-10-13 | $0.2481 | $0.2798 | $0.1965 | $0.2795 | $4,687.25 | $0 |
| 2016-10-14 | $0.2796 | $0.2908 | $0.2616 | $0.2625 | $1,712.89 | $0 |
| 2016-10-15 | $0.2626 | $0.2632 | $0.2174 | $0.2177 | $901.81 | $0 |
| 2016-10-16 | $0.2178 | $0.2565 | $0.2178 | $0.2366 | $1,612.32 | $0 |
| 2016-10-17 | $0.2367 | $0.2554 | $0.2304 | $0.2542 | $2,675.54 | $0 |
| 2016-10-18 | $0.2542 | $0.2553 | $0.2420 | $0.2542 | $2,619.70 | $0 |
| 2016-10-19 | $0.2542 | $0.2544 | $0.1571 | $0.1577 | $1,403.29 | $0 |
| 2016-10-20 | $0.1577 | $0.1609 | $0.01892 | $0.04101 | $3,336.94 | $0 |
| 2016-10-21 | $0.04101 | $0.04411 | $0.003924 | $0.01275 | $2,372.64 | $0 |
| 2016-10-22 | $0.01275 | $0.01276 | $0.004511 | $0.006568 | $568.86 | $0 |
| 2016-10-23 | $0.006573 | $0.006611 | $0.001975 | $0.002365 | $376.17 | $0 |
| 2016-10-24 | $0.002366 | $0.002622 | $0.0001306 | $0.0006539 | $1,069.31 | $0 |
| 2016-10-25 | $0.0006540 | $0.0006571 | $0.0001251 | $0.0001841 | $751.04 | $0 |
| 2016-10-26 | $0.0001842 | $0.0005969 | $0.0001391 | $0.0001696 | $463.30 | $0 |
| 2016-10-27 | $0.0001696 | $0.0005156 | $0.0001695 | $0.0001857 | $308.10 | $0 |
| 2016-10-28 | $0.0001858 | $0.0002473 | $0.0001713 | $0.0002138 | $767.39 | $0 |
| 2016-10-29 | $0.0002138 | $0.0002323 | $0.0001207 | $0.0001572 | $182.88 | $0 |
| 2016-10-30 | $0.0001572 | $0.0002485 | $0.0001201 | $0.0002457 | $139.75 | $0 |
| 2016-10-31 | $0.0002457 | $0.0003050 | $0.0002421 | $0.0003014 | $0.3919 | $0 |