PabyosiCoin PBC
Xếp hạng #?
08:04:41 15/05/2017
PabyosiCoin (PBC)
Không hoạt động
Lịch sử giá PabyosiCoin (PBC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0001716 | $0.001129 | $0.0001647 | $0.0004842 | $391.16 | $0 |
| 2016-12-02 | $0.0004848 | $0.0008276 | $0.00007732 | $0.0001555 | $913.05 | $0 |
| 2016-12-03 | $0.0001556 | $0.0001557 | $0.00007649 | $0.00008482 | $806.36 | $0 |
| 2016-12-04 | $0.00008483 | $0.00008499 | $0.00007682 | $0.00007735 | $65.73 | $0 |
| 2016-12-05 | $0.00007739 | $0.0001210 | $0.00007575 | $0.00007587 | $398.12 | $0 |
| 2016-12-06 | $0.00007587 | $0.0001683 | $0.00007587 | $0.00008406 | $567.95 | $0 |
| 2016-12-07 | $0.00008406 | $0.00009259 | $0.00008357 | $0.00009218 | $31.79 | $0 |
| 2016-12-08 | $0.00009218 | $0.0001237 | $0.00007731 | $0.0001234 | $405.25 | $0 |
| 2016-12-09 | $0.0001233 | $0.0001936 | $0.00009252 | $0.0001159 | $501.57 | $0 |
| 2016-12-10 | $0.0001159 | $0.0001166 | $0.0001083 | $0.0001162 | $53.78 | $0 |
| 2016-12-11 | $0.0001162 | $0.0001162 | $0.0001148 | $0.0001153 | $5.77 | $0 |
| 2016-12-12 | $0.0001080 | $0.0001081 | $0.00007722 | $0.00007801 | $812.04 | $0 |
| 2016-12-13 | $0.00007801 | $0.0001015 | $0.00007780 | $0.00009379 | $687.43 | $0 |
| 2016-12-14 | $0.00009367 | $0.0001016 | $0.00007024 | $0.00007812 | $64.89 | $0 |
| 2016-12-15 | $0.00007815 | $0.00007815 | $0.00007778 | $0.00007783 | $0.3891 | $0 |
| 2016-12-16 | $0.00007781 | $0.00007842 | $0.00007050 | $0.00007064 | $1,062.65 | $0 |
| 2016-12-17 | $0.00007064 | $0.00007919 | $0.00007064 | $0.00007908 | $10.04 | $0 |
| 2016-12-18 | $0.00007908 | $0.00007947 | $0.00007092 | $0.00007112 | $9.56 | $0 |
| 2016-12-19 | $0.00007115 | $0.00007936 | $0.00007113 | $0.00007928 | $117.94 | $0 |
| 2016-12-20 | $0.00007922 | $0.00007943 | $0.00007915 | $0.00007936 | $63.36 | $0 |
| 2016-12-21 | $0.00007226 | $0.00008343 | $0.00007218 | $0.00008343 | $751.44 | $0 |
| 2016-12-22 | $0.00008342 | $0.00008658 | $0.00007554 | $0.00008649 | $86.92 | $0 |
| 2016-12-23 | $0.00008645 | $0.00008676 | $0.00007816 | $0.00008293 | $268.98 | $0 |
| 2016-12-24 | $0.00008298 | $0.00009192 | $0.00008232 | $0.00008985 | $80.87 | $0 |
| 2016-12-25 | $0.00008988 | $0.00008997 | $0.00007762 | $0.00008069 | $0.4738 | $0 |
| 2016-12-26 | $0.00008066 | $0.00009109 | $0.00008066 | $0.00009070 | $10.26 | $0 |
| 2016-12-27 | $0.00009076 | $0.00009089 | $0.00007246 | $0.00008394 | $83.35 | $0 |
| 2016-12-28 | $0.00008399 | $0.0001073 | $0.00007610 | $0.0001073 | $411.94 | $0 |
| 2016-12-29 | $0.0001074 | $0.0001170 | $0.00008601 | $0.00008762 | $16.33 | $0 |
| 2016-12-30 | $0.00008761 | $0.00008761 | $0.00008413 | $0.00008413 | $0.3514 | $0 |
| 2016-12-31 | $0.00009503 | $0.00009636 | $0.00009486 | $0.00009636 | $29.38 | $0 |