PabyosiCoin PBC
Xếp hạng #?
08:04:41 15/05/2017
PabyosiCoin (PBC)
Không hoạt động
Lịch sử giá PabyosiCoin (PBC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00009637 | $0.0001003 | $0.00009587 | $0.00009978 | $97.57 | $0 |
| 2017-01-02 | $0.00009983 | $0.0001238 | $0.00007132 | $0.00007153 | $527.40 | $0 |
| 2017-01-03 | $0.00007152 | $0.0001035 | $0.00007151 | $0.00009397 | $19.73 | $0 |
| 2017-01-04 | $0.00009395 | $0.0001043 | $0.00009395 | $0.0001038 | $152.73 | $0 |
| 2017-01-05 | $0.0001039 | $0.0001052 | $0.00008546 | $0.00009096 | $147.42 | $0 |
| 2017-01-06 | $0.00009120 | $0.00009421 | $0.00004420 | $0.00008120 | $35.59 | $0 |
| 2017-01-07 | $0.00008131 | $0.00008170 | $0.00007111 | $0.00007269 | $3.06 | $0 |
| 2017-01-08 | $0.00007269 | $0.00007542 | $0.00007098 | $0.00007219 | $3.04 | $0 |
| 2017-01-09 | $0.00007108 | $0.00008167 | $0.00007083 | $0.00008130 | $158.04 | $0 |
| 2017-01-10 | $0.00008125 | $0.0002368 | $0.00008110 | $0.0002269 | $926.69 | $0 |
| 2017-01-11 | $0.0002269 | $0.0002275 | $0.00007628 | $0.00007778 | $667.54 | $0 |
| 2017-01-12 | $0.00007778 | $0.00007778 | $0.00005333 | $0.00007248 | $835.39 | $0 |
| 2017-01-13 | $0.00007244 | $0.0003064 | $0.00007020 | $0.0002469 | $2,832.38 | $0 |
| 2017-01-14 | $0.0002472 | $0.0003006 | $0.0001084 | $0.0001146 | $945.80 | $0 |
| 2017-01-15 | $0.0001146 | $0.0002381 | $0.00005721 | $0.00007396 | $581.64 | $0 |
| 2017-01-16 | $0.00007396 | $0.0001327 | $0.00001660 | $0.00007482 | $860.31 | $0 |
| 2017-01-17 | $0.00007484 | $0.00008013 | $0.00005143 | $0.00006351 | $116.26 | $0 |
| 2017-01-18 | $0.00006356 | $0.0001854 | $0.00005343 | $0.0001854 | $1,953.97 | $0 |
| 2017-01-19 | $0.0001862 | $0.0002880 | $0.00004444 | $0.0002069 | $1,457.33 | $0 |
| 2017-01-20 | $0.0002068 | $0.0002581 | $0.00009839 | $0.0002327 | $498.64 | $0 |
| 2017-01-21 | $0.0002327 | $0.0002950 | $0.00007389 | $0.0002028 | $13,117.70 | $0 |
| 2017-01-22 | $0.0002028 | $0.0002028 | $0.00007474 | $0.0001293 | $30,959.90 | $0 |
| 2017-01-23 | $0.0001202 | $0.0001203 | $0.00002766 | $0.00003686 | $3,978.56 | $0 |
| 2017-01-24 | $0.00003643 | $0.00008279 | $0.00003616 | $0.00004461 | $590.08 | $0 |
| 2017-01-25 | $0.00004463 | $0.00005419 | $0.00001800 | $0.00002704 | $1,286.27 | $0 |
| 2017-01-26 | $0.00002707 | $0.00004536 | $0.000009162 | $0.00001835 | $873.03 | $0 |
| 2017-01-27 | $0.00001835 | $0.00003690 | $0.00001835 | $0.00001840 | $202.06 | $0 |
| 2017-01-28 | $0.00001839 | $0.00002768 | $0.00001839 | $0.00002765 | $24.75 | $0 |
| 2017-01-29 | $0.00002765 | $0.00002770 | $0.000009223 | $0.00001839 | $208.09 | $0 |
| 2017-01-30 | $0.00001839 | $0.00002769 | $0.000009204 | $0.00001841 | $141.29 | $0 |
| 2017-01-31 | $0.00001841 | $0.00002770 | $0.000009228 | $0.000009705 | $1,819.42 | $0 |