PabyosiCoin PBC
Xếp hạng #?
08:04:41 15/05/2017
PabyosiCoin (PBC)
Không hoạt động
Lịch sử giá PabyosiCoin (PBC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000009704 | $0.00001978 | $0.000009704 | $0.00001978 | $11.58 | $0 |
| 2017-02-02 | $0.00001978 | $0.00001991 | $0.000009860 | $0.00001012 | $23.80 | $0 |
| 2017-02-03 | $0.00001011 | $0.00002068 | $0.00001009 | $0.00002060 | $51.80 | $0 |
| 2017-02-04 | $0.00002063 | $0.00002092 | $0.00001024 | $0.00001043 | $410.16 | $0 |
| 2017-02-05 | $0.00001044 | $0.00001044 | $0.00001022 | $0.00001025 | $0.1025 | $0 |
| 2017-02-06 | $0.00002068 | $0.00002068 | $0.00001031 | $0.00001038 | $37.37 | $0 |
| 2017-02-07 | $0.00001040 | $0.00001062 | $0.00001040 | $0.00001061 | $18.23 | $0 |
| 2017-02-08 | $0.00001062 | $0.00001079 | $0.00001037 | $0.00001063 | $36.29 | $0 |
| 2017-02-09 | $0.00001065 | $0.00001089 | $0.000009533 | $0.000009944 | $40.44 | $0 |
| 2017-02-10 | $0.000009956 | $0.000009989 | $0.000009467 | $0.000009887 | $145.67 | $0 |
| 2017-02-11 | $0.000009889 | $0.00002019 | $0.000009828 | $0.00002009 | $42.34 | $0 |
| 2017-02-12 | $0.00001004 | $0.00002002 | $0.000009979 | $0.000009992 | $70.01 | $0 |
| 2017-02-13 | $0.000009989 | $0.00001002 | $0.000009760 | $0.000009906 | $0.4928 | $0 |
| 2017-02-14 | $0.000009917 | $0.00001012 | $0.000009908 | $0.00001005 | $97.32 | $0 |
| 2017-02-15 | $0.00001006 | $0.00002006 | $0.00001002 | $0.00001007 | $275.79 | $0 |
| 2017-02-16 | $0.00001008 | $0.00002035 | $0.00001008 | $0.00001027 | $3.65 | $0 |
| 2017-02-17 | $0.00001026 | $0.00002106 | $0.00001026 | $0.00001046 | $2.78 | $0 |
| 2017-02-18 | $0.00001049 | $0.00002122 | $0.00001047 | $0.00002109 | $46.50 | $0 |
| 2017-02-19 | $0.00002110 | $0.00002110 | $0.00001043 | $0.00002096 | $11.15 | $0 |
| 2017-02-20 | $0.00002097 | $0.00002113 | $0.00001054 | $0.00001080 | $2.28 | $0 |
| 2017-02-21 | $0.00001079 | $0.00001117 | $0.00001077 | $0.00001115 | $3.12 | $0 |
| 2017-02-22 | $0.00001115 | $0.00002227 | $0.00001101 | $0.00001117 | $113.87 | $0 |
| 2017-02-23 | $0.00001117 | $0.00001123 | $0.00001117 | $0.00001119 | $0.1229 | $0 |
| 2017-02-24 | $0.00001166 | $0.00001174 | $0.00001164 | $0.00001174 | $12.91 | $0 |
| 2017-02-25 | $0.00001170 | $0.00002349 | $0.00001125 | $0.00001144 | $24.25 | $0 |
| 2017-02-26 | $0.00001144 | $0.00001167 | $0.00001130 | $0.00001165 | $4.82 | $0 |
| 2017-02-27 | $0.00001164 | $0.00001174 | $0.00001163 | $0.00001174 | $1.17 | $0 |
| 2017-02-28 | $0.00001177 | $0.00001184 | $0.00001174 | $0.00001180 | $5.00 | $0 |