PabyosiCoin PBC
Xếp hạng #?
08:04:41 15/05/2017
PabyosiCoin (PBC)
Không hoạt động
Lịch sử giá PabyosiCoin (PBC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00001180 | $0.00001214 | $0.00001180 | $0.00001207 | $3.61 | $0 |
| 2017-03-02 | $0.00002450 | $0.00002451 | $0.00001224 | $0.00001251 | $5.93 | $0 |
| 2017-03-03 | $0.00001251 | $0.00001280 | $0.00001251 | $0.00001275 | $22.28 | $0 |
| 2017-03-04 | $0.00001277 | $0.00001279 | $0.00001231 | $0.00001244 | $1.28 | $0 |
| 2017-03-05 | $0.00001249 | $0.00001267 | $0.00001248 | $0.00001267 | $13.18 | $0 |
| 2017-03-06 | $0.00001267 | $0.00001276 | $0.00001265 | $0.00001274 | $13.25 | $0 |
| 2017-03-07 | $0.00002428 | $0.00002491 | $0.00002428 | $0.00002447 | $9.91 | $0 |
| 2017-03-08 | $0.00002446 | $0.00002464 | $0.00002296 | $0.00002300 | $2.30 | $0 |
| 2017-03-09 | $0.00002301 | $0.00002309 | $0.00002282 | $0.00002288 | $2.29 | $0 |
| 2017-03-11 | $0.00001191 | $0.00001191 | $0.00001164 | $0.00001176 | $12.79 | $0 |
| 2017-03-12 | $0.00001177 | $0.00001182 | $0.00001175 | $0.00001182 | $12.86 | $0 |
| 2017-03-13 | $0.00001224 | $0.00001237 | $0.00001219 | $0.00001232 | $0.2336 | $0 |
| 2017-03-14 | $0.00001232 | $0.00001244 | $0.00001221 | $0.00001240 | $9.14 | $0 |
| 2017-03-15 | $0.00001240 | $0.00001252 | $0.00001240 | $0.00001243 | $9.16 | $0 |
| 2017-03-17 | $0.00001163 | $0.00001173 | $0.00001100 | $0.00001100 | $0.1100 | $0 |
| 2017-03-18 | $0.00001100 | $0.00001114 | $0.00001100 | $0.00001110 | $0.1110 | $0 |
| 2017-03-21 | $0.00001092 | $0.00001122 | $0.00001080 | $0.00001121 | $0.1409 | $0 |
| 2017-03-22 | $0.00001121 | $0.00001121 | $0.00001014 | $0.00001049 | $1.18 | $0 |
| 2017-03-23 | $0.00001050 | $0.00001058 | $0.00001029 | $0.00001053 | $1.18 | $0 |
| 2017-03-25 | $0.000009142 | $0.000009758 | $0.000009093 | $0.000009728 | $0.9728 | $0 |
| 2017-03-26 | $0.000009740 | $0.00001005 | $0.000009542 | $0.000009667 | $0.1933 | $0 |
| 2017-03-27 | $0.000009721 | $0.00001046 | $0.000009720 | $0.00001046 | $10.15 | $0 |
| 2017-03-28 | $0.00001045 | $0.00001065 | $0.00001028 | $0.00001047 | $1.01 | $0 |
| 2017-03-29 | $0.00001046 | $0.00001055 | $0.00001016 | $0.00001040 | $0.1040 | $0 |
| 2017-03-30 | $0.00001042 | $0.00001049 | $0.00001025 | $0.00001029 | $0.1029 | $0 |