Pajama.Finance PJM
Xếp hạng #?
16:47:09 14/06/2021
Pajama.Finance (PJM)
Không theo dõi
Lịch sử giá Pajama.Finance (PJM) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $47.74 | $62.86 | $43.58 | $49.24 | $0 | $0 |
| 2020-10-02 | $49.24 | $58.51 | $24.46 | $24.46 | $0 | $0 |
| 2020-10-03 | $24.46 | $24.99 | $15.72 | $18.24 | $0 | $0 |
| 2020-10-04 | $18.24 | $18.41 | $18.16 | $18.38 | $0 | $0 |
| 2020-10-05 | $18.38 | $18.53 | $18.37 | $18.50 | $0 | $0 |
| 2020-10-06 | $18.50 | $18.54 | $17.92 | $17.95 | $0 | $0 |
| 2020-10-07 | $17.95 | $17.95 | $17.74 | $17.83 | $0 | $0 |
| 2020-10-08 | $17.83 | $18.23 | $17.71 | $18.22 | $0 | $0 |
| 2020-10-09 | $18.22 | $19.01 | $18.21 | $19.00 | $0 | $0 |
| 2020-10-10 | $18.99 | $19.65 | $18.99 | $19.55 | $0 | $0 |
| 2020-10-11 | $19.55 | $19.72 | $19.50 | $19.60 | $0 | $0 |
| 2020-10-12 | $19.60 | $20.32 | $19.32 | $20.16 | $0 | $0 |
| 2020-10-13 | $20.16 | $20.25 | $19.75 | $20.03 | $0 | $0 |
| 2020-10-14 | $20.03 | $20.28 | $19.68 | $19.87 | $0 | $0 |
| 2020-10-15 | $19.87 | $19.95 | $19.51 | $19.83 | $0 | $0 |
| 2020-10-16 | $19.83 | $19.90 | $19.10 | $19.24 | $0 | $0 |
| 2020-10-17 | $19.24 | $19.35 | $19.13 | $19.32 | $0 | $0 |
| 2020-10-18 | $19.31 | $19.82 | $19.28 | $19.81 | $0 | $0 |
| 2020-10-19 | $19.81 | $20.12 | $19.59 | $19.92 | $0 | $0 |
| 2020-10-20 | $19.92 | $19.94 | $19.31 | $19.34 | $0 | $0 |
| 2020-10-21 | $19.34 | $20.91 | $19.34 | $20.59 | $0 | $0 |
| 2020-10-22 | $20.59 | $22.01 | $20.59 | $21.74 | $0 | $0 |
| 2020-10-23 | $21.74 | $21.75 | $21.59 | $21.75 | $0 | $0 |
| 2020-10-28 | $1.34 | $1.89 | $1.26 | $1.88 | $988.65 | $0 |
| 2020-10-29 | $1.88 | $1.90 | $1.34 | $1.35 | $507.68 | $0 |
| 2020-10-30 | $1.35 | $1.37 | $1.24 | $1.26 | $91.55 | $0 |
| 2020-10-31 | $1.26 | $1.31 | $1.25 | $1.30 | $42.28 | $0 |