Pajama.Finance PJM
Xếp hạng #?
16:47:09 14/06/2021
Pajama.Finance (PJM)
Không theo dõi
Lịch sử giá Pajama.Finance (PJM) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $1.30 | $1.33 | $1.30 | $1.33 | $3.29 | $0 |
| 2020-11-02 | $1.33 | $1.37 | $1.29 | $1.29 | $36.11 | $0 |
| 2020-11-03 | $1.29 | $1.30 | $1.22 | $1.29 | $126.09 | $0 |
| 2020-11-04 | $1.29 | $1.36 | $1.26 | $1.34 | $0 | $0 |
| 2020-11-05 | $1.34 | $1.35 | $1.27 | $1.32 | $65.99 | $0 |
| 2020-11-06 | $1.32 | $1.46 | $1.32 | $1.45 | $0 | $0 |
| 2020-11-07 | $1.45 | $1.48 | $1.36 | $1.39 | $0 | $0 |
| 2020-11-08 | $1.39 | $1.46 | $1.38 | $1.45 | $0 | $0 |
| 2020-11-09 | $1.45 | $1.46 | $1.39 | $1.42 | $0 | $0 |
| 2020-11-10 | $1.42 | $1.45 | $1.41 | $1.43 | $0 | $0 |
| 2020-11-11 | $1.43 | $1.51 | $1.43 | $1.48 | $0 | $0 |
| 2020-11-12 | $1.48 | $1.48 | $1.43 | $1.46 | $14.58 | $0 |
| 2020-11-13 | $1.46 | $1.47 | $1.40 | $1.44 | $58.87 | $0 |
| 2020-11-14 | $1.44 | $1.45 | $1.39 | $1.41 | $0 | $0 |
| 2020-11-15 | $1.41 | $1.41 | $1.33 | $1.36 | $0 | $0 |
| 2020-11-16 | $1.36 | $1.41 | $1.34 | $1.40 | $0 | $0 |
| 2020-11-17 | $1.42 | $1.47 | $1.41 | $1.47 | $0 | $0 |
| 2020-11-18 | $1.47 | $1.50 | $1.42 | $1.46 | $0 | $0 |
| 2020-11-19 | $1.46 | $1.47 | $1.42 | $1.42 | $14.22 | $0 |
| 2020-11-20 | $1.42 | $1.55 | $1.42 | $1.54 | $0 | $0 |
| 2020-11-21 | $1.54 | $1.66 | $1.53 | $1.66 | $0 | $0 |
| 2020-11-22 | $1.66 | $1.75 | $1.56 | $1.69 | $0 | $0 |
| 2020-11-23 | $1.69 | $1.72 | $1.61 | $1.68 | $178.93 | $0 |
| 2020-11-24 | $1.68 | $1.72 | $1.65 | $1.67 | $0 | $0 |
| 2020-11-25 | $1.67 | $1.67 | $1.54 | $1.58 | $0 | $0 |
| 2020-11-26 | $1.58 | $1.60 | $1.33 | $1.44 | $0 | $0 |
| 2020-11-27 | $1.44 | $1.47 | $1.38 | $1.43 | $0 | $0 |
| 2020-11-28 | $1.43 | $1.51 | $1.41 | $1.49 | $0 | $0 |
| 2020-11-29 | $1.49 | $1.59 | $1.47 | $1.59 | $0 | $0 |
| 2020-11-30 | $1.59 | $1.70 | $1.58 | $1.70 | $0 | $0 |