Lịch sử giá Pajama.Finance (PJM) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$1.70	$1.76	$1.59	$1.63	$0	$0
2020-12-02	$1.63	$1.67	$1.60	$1.65	$6.60	$0
2020-12-03	$1.65	$1.72	$1.62	$1.70	$0	$0
2020-12-04	$1.70	$1.71	$1.57	$1.58	$0	$0
2020-12-05	$1.58	$1.64	$1.56	$1.64	$0	$0
2020-12-06	$1.64	$1.67	$1.55	$1.60	$115.40	$0
2020-12-07	$1.60	$1.60	$1.55	$1.57	$0	$0
2020-12-08	$1.57	$1.65	$1.53	$1.54	$75.56	$0
2020-12-09	$1.54	$1.60	$1.48	$1.59	$0	$0
2020-12-10	$1.59	$1.60	$1.52	$1.56	$0	$0
2020-12-11	$1.56	$1.56	$1.49	$1.52	$0	$0
2020-12-12	$1.52	$1.59	$1.51	$1.58	$0	$0
2020-12-13	$1.58	$1.65	$1.57	$1.64	$0	$0
2020-12-14	$1.64	$1.64	$1.60	$1.62	$0	$0
2020-12-15	$1.62	$1.65	$1.61	$1.63	$0	$0
2020-12-16	$1.63	$1.76	$1.61	$1.76	$0	$0
2020-12-17	$1.76	$1.87	$1.75	$1.78	$0	$0
2020-12-18	$1.78	$1.84	$1.75	$1.81	$0	$0
2020-12-19	$1.81	$1.85	$1.80	$1.84	$0	$0
2020-12-20	$1.84	$1.85	$1.77	$1.79	$38.22	$0
2020-12-21	$1.79	$1.82	$1.69	$1.72	$0	$0
2020-12-22	$1.72	$1.87	$1.66	$1.87	$102.13	$0
2020-12-23	$1.87	$1.88	$1.68	$1.72	$0	$0
2020-12-24	$1.72	$1.81	$1.68	$1.81	$0	$0
2020-12-25	$1.81	$1.87	$1.79	$1.83	$21.61	$0
2020-12-26	$1.83	$1.90	$1.80	$1.85	$0	$0
2020-12-27	$1.85	$2.07	$1.83	$2.00	$0	$0
2020-12-28	$2.00	$2.18	$1.99	$2.13	$0	$0
2020-12-29	$2.13	$2.15	$2.01	$2.04	$116.48	$0
2020-12-30	$2.04	$2.10	$2.00	$2.09	$0	$0
2020-12-31	$2.09	$2.10	$2.02	$2.05	$0	$0

Lịch sử giá Pajama.Finance (PJM) Tháng 12/2020 - giatienao.com

4.2 trên 820 đánh giá