Lịch sử giá Pajama.Finance (PJM) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$2.05	$2.08	$2.00	$2.03	$0	$0
2021-01-02	$2.03	$2.19	$2.00	$2.16	$0	$0
2021-01-03	$2.16	$2.79	$2.15	$2.72	$0	$0
2021-01-04	$2.72	$3.18	$2.56	$2.89	$0	$0
2021-01-05	$2.89	$3.12	$2.73	$3.06	$0	$0
2021-01-06	$3.06	$3.36	$2.95	$3.34	$0	$0
2021-01-07	$3.34	$3.54	$3.25	$3.39	$0	$0
2021-01-08	$3.39	$3.53	$3.03	$3.39	$0	$0
2021-01-09	$3.39	$3.61	$3.28	$3.58	$0	$0
2021-01-10	$3.58	$3.74	$3.32	$3.52	$0	$0
2021-01-11	$3.52	$3.52	$2.57	$3.02	$0	$0
2021-01-12	$3.02	$3.19	$2.80	$2.87	$23.17	$0
2021-01-13	$2.87	$3.13	$2.75	$3.11	$0	$0
2021-01-14	$3.11	$3.42	$3.01	$3.36	$0	$0
2021-01-15	$3.36	$3.45	$3.04	$3.23	$0	$0
2021-01-16	$3.23	$3.55	$3.19	$3.41	$0	$0
2021-01-17	$3.41	$3.49	$3.24	$3.40	$0	$0
2021-01-18	$3.40	$3.47	$3.28	$3.47	$0	$0
2021-01-19	$3.47	$3.95	$3.47	$3.82	$0	$0
2021-01-20	$3.82	$3.87	$3.44	$3.81	$0	$0
2021-01-21	$3.81	$3.81	$3.05	$3.09	$0	$0
2021-01-22	$3.09	$3.52	$2.91	$3.41	$0	$0
2021-01-23	$3.41	$3.50	$3.32	$3.39	$0	$0
2021-01-24	$3.39	$3.85	$3.39	$3.85	$0	$0
2021-01-25	$3.85	$4.04	$3.61	$3.65	$0	$0
2021-01-26	$3.65	$3.79	$3.45	$3.74	$0	$0
2021-01-27	$3.74	$3.77	$3.35	$3.44	$0	$0
2021-01-28	$3.44	$3.70	$3.40	$3.63	$58.36	$0
2021-01-29	$3.63	$3.90	$3.53	$3.78	$0	$0
2021-01-30	$3.77	$3.82	$3.63	$3.76	$0	$0
2021-01-31	$3.76	$3.76	$3.52	$3.59	$0	$0

Lịch sử giá Pajama.Finance (PJM) Tháng 01/2021 - giatienao.com

4.2 trên 820 đánh giá