Pajama.Finance PJM
Xếp hạng #?
16:47:09 14/06/2021
Pajama.Finance (PJM)
Không theo dõi
Lịch sử giá Pajama.Finance (PJM) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $3.59 | $3.74 | $3.47 | $3.74 | $0 | $0 |
| 2021-02-02 | $3.74 | $4.20 | $3.73 | $4.14 | $0 | $0 |
| 2021-02-03 | $4.14 | $4.53 | $4.13 | $4.53 | $0 | $0 |
| 2021-02-04 | $4.53 | $4.61 | $4.26 | $4.35 | $0 | $0 |
| 2021-02-05 | $4.35 | $4.78 | $4.35 | $4.68 | $0 | $0 |
| 2021-02-06 | $4.68 | $4.73 | $4.50 | $4.57 | $0 | $0 |
| 2021-02-07 | $4.57 | $4.59 | $4.11 | $4.41 | $0 | $0 |
| 2021-02-08 | $4.41 | $4.83 | $4.29 | $4.75 | $0 | $0 |
| 2021-02-09 | $4.75 | $4.95 | $4.68 | $4.83 | $0 | $0 |
| 2021-02-10 | $4.83 | $4.97 | $4.60 | $4.76 | $0 | $0 |
| 2021-02-11 | $4.76 | $4.93 | $4.66 | $4.86 | $0 | $0 |
| 2021-02-12 | $4.86 | $5.06 | $4.75 | $5.01 | $0 | $0 |
| 2021-02-13 | $5.01 | $5.09 | $4.83 | $4.94 | $0 | $0 |
| 2021-02-14 | $4.94 | $5.03 | $4.88 | $4.92 | $0 | $0 |
| 2021-02-15 | $4.92 | $4.92 | $4.59 | $4.68 | $192.57 | $0 |
| 2021-02-16 | $4.68 | $4.79 | $4.56 | $4.68 | $0 | $0 |
| 2021-02-17 | $4.68 | $4.88 | $4.56 | $4.86 | $0 | $0 |
| 2021-02-18 | $4.86 | $5.12 | $4.86 | $5.08 | $0 | $0 |
| 2021-02-19 | $5.08 | $5.19 | $4.99 | $5.15 | $0 | $0 |
| 2021-02-20 | $5.15 | $5.35 | $4.92 | $5.03 | $0 | $0 |
| 2021-02-21 | $5.03 | $5.19 | $4.98 | $5.08 | $0 | $0 |
| 2021-02-22 | $5.08 | $5.09 | $4.24 | $4.66 | $0 | $0 |
| 2021-02-23 | $4.67 | $4.68 | $3.54 | $4.10 | $0 | $0 |
| 2021-02-24 | $4.10 | $4.49 | $3.97 | $4.27 | $0 | $0 |
| 2021-02-25 | $4.27 | $4.38 | $3.86 | $3.89 | $0 | $0 |
| 2021-02-26 | $3.89 | $4.09 | $3.70 | $3.79 | $0 | $0 |
| 2021-02-27 | $3.79 | $4.02 | $3.45 | $3.51 | $402.30 | $0 |
| 2021-02-28 | $3.51 | $3.51 | $3.14 | $3.42 | $0 | $0 |