Pajama.Finance PJM
Xếp hạng #?
16:47:09 14/06/2021
Pajama.Finance (PJM)
Không theo dõi
Lịch sử giá Pajama.Finance (PJM) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $3.42 | $3.76 | $3.40 | $3.76 | $0 | $0 |
| 2021-03-02 | $3.76 | $3.84 | $3.51 | $3.57 | $0 | $0 |
| 2021-03-03 | $3.57 | $3.96 | $3.57 | $3.81 | $0 | $0 |
| 2021-03-04 | $3.80 | $3.89 | $3.63 | $3.69 | $0 | $0 |
| 2021-03-05 | $3.69 | $3.71 | $3.48 | $3.68 | $0 | $0 |
| 2021-03-06 | $3.68 | $4.01 | $3.65 | $3.99 | $0 | $0 |
| 2021-03-07 | $3.99 | $4.15 | $3.93 | $4.15 | $0 | $0 |
| 2021-03-08 | $4.15 | $4.40 | $4.02 | $4.40 | $0 | $0 |
| 2021-03-09 | $4.40 | $4.47 | $4.32 | $4.47 | $0 | $0 |
| 2021-03-10 | $4.47 | $4.49 | $4.24 | $4.33 | $0 | $0 |
| 2021-03-11 | $4.33 | $4.42 | $4.15 | $4.38 | $0 | $0 |
| 2021-03-12 | $4.38 | $4.40 | $4.16 | $4.25 | $0 | $0 |
| 2021-03-13 | $4.25 | $4.65 | $4.16 | $4.63 | $0 | $0 |
| 2021-03-14 | $4.63 | $4.63 | $4.43 | $4.49 | $0 | $0 |
| 2021-03-15 | $4.49 | $4.53 | $4.20 | $4.30 | $0 | $0 |
| 2021-03-16 | $4.30 | $4.35 | $4.13 | $4.32 | $0 | $0 |
| 2021-03-17 | $4.32 | $4.47 | $4.24 | $4.40 | $0 | $0 |
| 2021-03-18 | $4.40 | $4.46 | $4.26 | $4.29 | $0 | $0 |
| 2021-03-19 | $4.30 | $4.42 | $4.20 | $4.35 | $0 | $0 |
| 2021-03-20 | $4.36 | $4.49 | $4.35 | $4.36 | $0 | $0 |
| 2021-03-21 | $4.36 | $4.38 | $4.23 | $4.29 | $0 | $0 |
| 2021-03-22 | $4.30 | $4.35 | $4.03 | $4.06 | $0 | $0 |
| 2021-03-23 | $4.06 | $4.14 | $3.99 | $4.03 | $0 | $0 |
| 2021-03-24 | $4.03 | $4.18 | $3.76 | $3.83 | $0 | $0 |
| 2021-03-25 | $3.83 | $3.90 | $3.75 | $3.83 | $0 | $0 |
| 2021-03-26 | $3.83 | $4.08 | $3.83 | $4.08 | $0 | $0 |
| 2021-03-27 | $4.08 | $4.16 | $4.01 | $4.13 | $0 | $0 |
| 2021-03-28 | $4.13 | $4.16 | $4.02 | $4.06 | $0 | $0 |
| 2021-03-29 | $4.06 | $4.85 | $4.04 | $4.35 | $0 | $0 |
| 2021-03-30 | $4.35 | $4.47 | $4.32 | $4.43 | $0 | $0 |
| 2021-03-31 | $4.43 | $4.69 | $4.26 | $4.63 | $0 | $0 |