Pajama.Finance PJM
Xếp hạng #?
16:47:09 14/06/2021
Pajama.Finance (PJM)
Không theo dõi
Lịch sử giá Pajama.Finance (PJM) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $4.62 | $4.73 | $4.52 | $4.67 | $80.75 | $0 |
| 2021-04-02 | $4.69 | $5.11 | $4.62 | $5.06 | $0 | $0 |
| 2021-04-03 | $5.05 | $5.10 | $4.80 | $4.82 | $0 | $0 |
| 2021-04-04 | $4.80 | $4.98 | $4.75 | $4.95 | $0 | $0 |
| 2021-04-05 | $4.94 | $4.94 | $4.67 | $4.85 | $0 | $0 |
| 2021-04-06 | $4.85 | $4.99 | $4.82 | $4.97 | $0 | $0 |
| 2021-04-07 | $4.97 | $4.98 | $4.59 | $4.72 | $0 | $0 |
| 2021-04-08 | $4.70 | $4.94 | $4.67 | $4.93 | $0 | $0 |
| 2021-04-09 | $4.92 | $4.97 | $4.87 | $4.91 | $0 | $0 |
| 2021-04-10 | $4.91 | $5.18 | $4.90 | $5.05 | $0 | $0 |
| 2021-04-11 | $5.05 | $5.11 | $5.01 | $5.09 | $0 | $0 |
| 2021-04-12 | $5.09 | $5.18 | $5.01 | $5.07 | $0 | $0 |
| 2021-04-13 | $5.07 | $5.27 | $4.87 | $5.20 | $0 | $0 |
| 2021-04-14 | $5.21 | $5.55 | $5.19 | $5.53 | $0 | $0 |
| 2021-04-15 | $5.53 | $5.76 | $5.49 | $5.72 | $0 | $0 |
| 2021-04-16 | $5.71 | $5.76 | $5.32 | $5.54 | $0 | $0 |
| 2021-04-17 | $5.54 | $5.82 | $5.26 | $5.39 | $0 | $0 |
| 2021-04-18 | $5.38 | $5.42 | $4.66 | $5.08 | $0 | $0 |
| 2021-04-19 | $5.08 | $5.17 | $4.77 | $4.93 | $0 | $0 |
| 2021-04-20 | $4.95 | $5.39 | $4.67 | $5.26 | $0 | $0 |
| 2021-04-21 | $5.28 | $5.61 | $5.09 | $5.39 | $0 | $0 |
| 2021-04-22 | $5.40 | $5.99 | $5.29 | $5.49 | $0 | $0 |
| 2021-04-23 | $5.49 | $5.53 | $4.86 | $5.37 | $0 | $0 |
| 2021-04-24 | $5.37 | $5.38 | $4.93 | $5.04 | $0 | $0 |
| 2021-04-25 | $5.04 | $5.35 | $4.95 | $5.23 | $0 | $0 |
| 2021-04-26 | $5.23 | $5.76 | $5.23 | $5.74 | $0 | $0 |
| 2021-04-27 | $5.74 | $6.06 | $5.67 | $6.01 | $0 | $0 |
| 2021-04-28 | $6.01 | $6.29 | $5.84 | $6.24 | $0 | $0 |
| 2021-04-29 | $6.24 | $6.38 | $6.08 | $6.27 | $0 | $0 |
| 2021-04-30 | $6.27 | $6.36 | $6.22 | $6.31 | $0 | $0 |