PAL Network PAL
Xếp hạng #?
20:44:07 07/01/2021
PAL Network (PAL)
Không theo dõi
Lịch sử giá PAL Network (PAL) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0002841 | $0.0003064 | $0.0002834 | $0.0003050 | $137.33 | $133,740 |
| 2020-06-02 | $0.0003050 | $0.0003058 | $0.0002835 | $0.0002857 | $128.89 | $125,277 |
| 2020-06-03 | $0.0002857 | $0.0003850 | $0.0002840 | $0.0002897 | $221.20 | $127,026 |
| 2020-06-04 | $0.0002897 | $0.0002905 | $0.0001901 | $0.0001960 | $7.73 | $85,956.99 |
| 2020-06-05 | $0.0001960 | $0.0003897 | $0.0001933 | $0.0003865 | $79.07 | $169,488 |
| 2020-06-06 | $0.0003865 | $0.0003893 | $0.0003835 | $0.0003858 | $78.93 | $169,190 |
| 2020-06-07 | $0.0003858 | $0.0003909 | $0.0002838 | $0.0003904 | $185.58 | $171,184 |
| 2020-06-08 | $0.0003904 | $0.0003906 | $0.0002909 | $0.0002931 | $30.50 | $128,542 |
| 2020-06-09 | $0.0002931 | $0.0002952 | $0.0002897 | $0.0002938 | $231.84 | $128,852 |
| 2020-06-10 | $0.0002938 | $0.0003928 | $0.0002920 | $0.0002960 | $794.67 | $129,789 |
| 2020-06-11 | $0.0002960 | $0.0002980 | $0.0002756 | $0.0002796 | $187.32 | $122,601 |
| 2020-06-12 | $0.0002795 | $0.0002862 | $0.0002780 | $0.0002842 | $97.55 | $124,645 |
| 2020-06-13 | $0.0002843 | $0.0002847 | $0.0002816 | $0.0002841 | $97.50 | $124,575 |
| 2020-06-14 | $0.0002840 | $0.0002843 | $0.0002800 | $0.0002813 | $19.43 | $123,343 |
| 2020-06-15 | $0.0002813 | $0.0002851 | $0.0002688 | $0.0002830 | $46.00 | $124,107 |
| 2020-06-16 | $0.0002831 | $0.0002872 | $0.0002819 | $0.0002857 | $315.13 | $125,292 |
| 2020-06-17 | $0.0002857 | $0.0002862 | $0.0002791 | $0.0002842 | $14.92 | $124,607 |
| 2020-06-18 | $0.0002842 | $0.0003774 | $0.0002818 | $0.0003764 | $2,480.80 | $165,049 |
| 2020-06-19 | $0.0003768 | $0.0003768 | $0.0003703 | $0.0003713 | $14.85 | $162,806 |
| 2020-06-20 | $0.0003713 | $0.0003750 | $0.0002779 | $0.0002798 | $1,467.82 | $122,685 |
| 2020-06-21 | $0.0002796 | $0.0003757 | $0.0002793 | $0.0003719 | $51.47 | $163,081 |
| 2020-06-22 | $0.0003719 | $0.0003874 | $0.0002807 | $0.0003860 | $79.53 | $169,276 |
| 2020-06-23 | $0.0003860 | $0.0003868 | $0.0002862 | $0.0002889 | $728.82 | $126,697 |
| 2020-06-24 | $0.0002890 | $0.0002903 | $0.0002778 | $0.0002790 | $312.63 | $122,351 |
| 2020-06-25 | $0.0002792 | $0.0002804 | $0.0002720 | $0.0002775 | $310.98 | $121,704 |
| 2020-06-26 | $0.0002775 | $0.0002795 | $0.0002726 | $0.0002745 | $11.10 | $120,384 |
| 2020-06-27 | $0.0002745 | $0.0002767 | $0.0002680 | $0.0002707 | $154.28 | $118,701 |
| 2020-06-28 | $0.0002707 | $0.0002762 | $0.0002693 | $0.0002736 | $5.75 | $119,990 |
| 2020-06-29 | $0.0002736 | $0.0002773 | $0.0002709 | $0.0002748 | $5.77 | $120,502 |
| 2020-06-30 | $0.0002748 | $0.0002771 | $0.0001816 | $0.0001826 | $2,520.75 | $80,057.67 |