PAL Network PAL
Xếp hạng #?
20:44:07 07/01/2021
PAL Network (PAL)
Không theo dõi
Lịch sử giá PAL Network (PAL) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0001826 | $0.0001863 | $0.0001818 | $0.0001844 | $1,443.60 | $80,868.46 |
| 2020-07-02 | $0.0001845 | $0.0001858 | $0.0001803 | $0.0001821 | $18.21 | $79,858.48 |
| 2020-07-03 | $0.0001821 | $0.0002753 | $0.0001812 | $0.0002721 | $623.86 | $119,343 |
| 2020-07-04 | $0.0002722 | $0.0002779 | $0.0002712 | $0.0002734 | $23.60 | $119,905 |
| 2020-07-05 | $0.0002734 | $0.0002769 | $0.0002691 | $0.0002718 | $23.46 | $119,181 |
| 2020-07-06 | $0.0002718 | $0.0002789 | $0.0001841 | $0.0001862 | $988.52 | $81,660.01 |
| 2020-07-07 | $0.0001862 | $0.0001880 | $0.0001845 | $0.0001851 | $2,237.59 | $81,158.11 |
| 2020-07-08 | $0.0001851 | $0.0001893 | $0.0001849 | $0.0001886 | $1,706.48 | $82,718.27 |
| 2020-07-09 | $0.0001886 | $0.0001890 | $0.0001847 | $0.0001853 | $658.79 | $81,253.68 |
| 2020-07-10 | $0.0001853 | $0.0001858 | $0.0001831 | $0.0001856 | $2,802.03 | $81,405.71 |
| 2020-07-11 | $0.0001856 | $0.0001865 | $0.0001839 | $0.0001848 | $322.01 | $81,051.16 |
| 2020-07-12 | $0.0001848 | $0.0001868 | $0.0001838 | $0.0001855 | $0.2985 | $81,362.64 |
| 2020-07-13 | $0.0001855 | $0.0001868 | $0.0001842 | $0.0001857 | $36.72 | $81,427.75 |
| 2020-07-14 | $0.0001846 | $0.0001861 | $0.0001832 | $0.0001847 | $209.38 | $81,013.43 |
| 2020-07-15 | $0.0001847 | $0.0001862 | $0.0001833 | $0.0001838 | $29.45 | $80,581.55 |
| 2020-07-16 | $0.0001837 | $0.0001850 | $0.0001815 | $0.0001826 | $306.43 | $80,056.15 |
| 2020-07-17 | $0.0001825 | $0.0001845 | $0.0001817 | $0.0001830 | $58.80 | $80,230.70 |
| 2020-07-18 | $0.0001830 | $0.0002763 | $0.0001821 | $0.0002746 | $2,277.33 | $120,400 |
| 2020-07-19 | $0.0002745 | $0.0002772 | $0.0001837 | $0.0001837 | $45.20 | $80,538.23 |
| 2020-07-20 | $0.0001839 | $0.0001853 | $0.0001827 | $0.0001830 | $70.86 | $80,236.92 |
| 2020-07-21 | $0.0001830 | $0.0002831 | $0.0001828 | $0.0002810 | $3,088.74 | $123,243 |
| 2020-07-22 | $0.0002810 | $0.0002863 | $0.0001863 | $0.0002858 | $714.12 | $125,337 |
| 2020-07-23 | $0.0002858 | $0.0002899 | $0.0001916 | $0.0001917 | $908.71 | $84,062.94 |
| 2020-07-24 | $0.0001917 | $0.0002894 | $0.0001895 | $0.0002861 | $8.30 | $125,445 |
| 2020-07-25 | $0.0002861 | $0.0002914 | $0.0001906 | $0.0002903 | $1,044.39 | $127,318 |
| 2020-07-26 | $0.0002904 | $0.0002925 | $0.0001938 | $0.0001981 | $607.83 | $86,866.67 |
| 2020-07-27 | $0.0001981 | $0.0002267 | $0.0001981 | $0.0002197 | $501.77 | $96,336.23 |
| 2020-07-28 | $0.0002197 | $0.0003300 | $0.0001074 | $0.0002182 | $2,429.21 | $95,675.75 |
| 2020-07-29 | $0.0002183 | $0.0002257 | $0.0001107 | $0.0001109 | $767.56 | $48,617.17 |
| 2020-07-30 | $0.0001110 | $0.0003334 | $0.0001098 | $0.0002220 | $2,868.88 | $97,362.65 |
| 2020-07-31 | $0.0002220 | $0.0003425 | $0.0002195 | $0.0003396 | $234.97 | $148,934 |