PAL Network PAL
Xếp hạng #?
20:44:07 07/01/2021
PAL Network (PAL)
Không theo dõi
Lịch sử giá PAL Network (PAL) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0003396 | $0.0003543 | $0.0002303 | $0.0003531 | $4,745.69 | $154,835 |
| 2020-08-02 | $0.0003530 | $0.0003544 | $0.0002183 | $0.0003317 | $650.58 | $145,471 |
| 2020-08-03 | $0.0003319 | $0.0003374 | $0.0002231 | $0.0002249 | $41.89 | $98,643.82 |
| 2020-08-04 | $0.0002249 | $0.0003408 | $0.0002213 | $0.0002240 | $491.30 | $98,218.33 |
| 2020-08-05 | $0.0002240 | $0.0002357 | $0.0002227 | $0.0002349 | $71.92 | $103,008 |
| 2020-08-06 | $0.0002349 | $0.0002380 | $0.0002318 | $0.0002355 | $72.10 | $103,273 |
| 2020-08-07 | $0.0002355 | $0.0002380 | $0.0002276 | $0.0002319 | $166.27 | $101,715 |
| 2020-08-08 | $0.0002320 | $0.0002362 | $0.0002310 | $0.0002352 | $841.47 | $103,122 |
| 2020-08-09 | $0.0002352 | $0.0003509 | $0.0002317 | $0.0003506 | $9,870.33 | $153,744 |
| 2020-08-10 | $0.0003507 | $0.0007175 | $0.0003506 | $0.0005942 | $16,958.64 | $260,573 |
| 2020-08-11 | $0.0005944 | $0.0005966 | $0.0003523 | $0.0004556 | $9,705.26 | $199,777 |
| 2020-08-12 | $0.0004558 | $0.0005807 | $0.0003374 | $0.0005789 | $2,301.62 | $253,855 |
| 2020-08-13 | $0.0005789 | $0.0005892 | $0.0004520 | $0.0005891 | $1,741.83 | $258,349 |
| 2020-08-14 | $0.0005889 | $0.0005917 | $0.0004672 | $0.0004705 | $505.42 | $206,329 |
| 2020-08-15 | $0.0004707 | $0.0005982 | $0.0004707 | $0.0005940 | $384.59 | $260,464 |
| 2020-08-16 | $0.0005939 | $0.0008260 | $0.0005908 | $0.0005953 | $10,168.94 | $261,035 |
| 2020-08-17 | $0.0005953 | $0.0008478 | $0.0005898 | $0.0007349 | $2,506.49 | $322,254 |
| 2020-08-18 | $0.0007347 | $0.0007402 | $0.0005966 | $0.0007182 | $481.87 | $314,957 |
| 2020-08-19 | $0.0007182 | $0.0007212 | $0.0005827 | $0.0005871 | $2,351.93 | $257,443 |
| 2020-08-20 | $0.0005871 | $0.0005937 | $0.0004703 | $0.0005937 | $1,377.61 | $260,348 |
| 2020-08-21 | $0.0005936 | $0.0005941 | $0.0004692 | $0.0005776 | $637.67 | $253,300 |
| 2020-08-22 | $0.0005779 | $0.0006969 | $0.0005720 | $0.0005838 | $2,434.11 | $256,003 |
| 2020-08-23 | $0.0005837 | $0.0005851 | $0.0005771 | $0.0005830 | $951.33 | $255,662 |
| 2020-08-24 | $0.0005828 | $0.0005896 | $0.0005806 | $0.0005885 | $204.87 | $258,088 |
| 2020-08-25 | $0.0005884 | $0.0005885 | $0.0004482 | $0.0005681 | $148.78 | $249,122 |
| 2020-08-26 | $0.0005674 | $0.0005747 | $0.0004513 | $0.0005742 | $78.55 | $251,794 |
| 2020-08-27 | $0.0005740 | $0.0006863 | $0.0005581 | $0.0005655 | $402.90 | $247,999 |
| 2020-08-28 | $0.0005655 | $0.0005765 | $0.0004590 | $0.0004612 | $104.29 | $202,232 |
| 2020-08-29 | $0.0004613 | $0.0006911 | $0.0004582 | $0.0005749 | $776.91 | $252,108 |
| 2020-08-30 | $0.0005747 | $0.0005855 | $0.0005740 | $0.0005854 | $1,231.74 | $256,722 |
| 2020-08-31 | $0.0005855 | $0.0007054 | $0.0005796 | $0.0005835 | $495.56 | $255,864 |