Palcoin PAL
Xếp hạng #?
15:49:28 03/10/2016
Palcoin (PAL)
Không hoạt động
Lịch sử giá Palcoin (PAL) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.009012 | $0.009194 | $0.008973 | $0.009089 | $0.1532 | $652.45 |
| 2016-07-08 | $0.008979 | $0.009341 | $0.008970 | $0.009338 | $3.45 | $680.27 |
| 2016-07-09 | $0.009336 | $0.009336 | $0.009061 | $0.009065 | $0.6511 | $661.97 |
| 2016-07-23 | $0.01313 | $0.01313 | $0.01308 | $0.01311 | $1.97 | $957.46 |
| 2016-07-24 | $0.01311 | $0.01326 | $0.01306 | $0.01323 | $1.98 | $966.31 |
| 2016-07-28 | $0.01375 | $0.01377 | $0.01375 | $0.01376 | $0.2338 | $1,004.53 |
| 2016-07-29 | $0.01376 | $0.01378 | $0.01048 | $0.01051 | $3.75 | $767.65 |
| 2016-07-30 | $0.01051 | $0.01053 | $0.01049 | $0.01050 | $1.82 | $767.03 |