Pamp Network PAMP
Xếp hạng #?
10:02:08 08/05/2021
Pamp Network (PAMP)
Không theo dõi
Lịch sử giá Pamp Network (PAMP) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-15 | $0.3941 | $0.4072 | $0.2390 | $0.3793 | $11,695.35 | $0 |
| 2020-07-16 | $0.3791 | $0.3809 | $0.2685 | $0.3770 | $6,382.84 | $0 |
| 2020-07-17 | $0.3771 | $0.8886 | $0.3441 | $0.6518 | $19,618.25 | $0 |
| 2020-07-18 | $0.6520 | $1.06 | $0.4757 | $0.8827 | $10,107.52 | $0 |
| 2020-07-19 | $0.8826 | $2.03 | $0.8824 | $0.9662 | $107,687 | $0 |
| 2020-07-20 | $0.9659 | $1.32 | $0.5597 | $0.6539 | $471,735 | $0 |
| 2020-07-21 | $0.6531 | $1.01 | $0.6378 | $1.00 | $562,954 | $0 |
| 2020-07-22 | $1.00 | $1.00 | $0.7683 | $0.8262 | $381,894 | $0 |
| 2020-07-23 | $0.8273 | $1.08 | $0.7607 | $0.8794 | $443,217 | $0 |
| 2020-07-24 | $0.8794 | $0.9496 | $0.7304 | $0.7325 | $413,821 | $0 |
| 2020-07-25 | $0.7330 | $1.24 | $0.7308 | $1.23 | $532,086 | $0 |
| 2020-07-26 | $1.23 | $1.83 | $0.9522 | $1.69 | $874,889 | $0 |
| 2020-07-27 | $1.69 | $2.74 | $1.62 | $2.47 | $1,834,223 | $0 |
| 2020-07-28 | $2.47 | $2.48 | $1.45 | $1.52 | $1,509,259 | $0 |
| 2020-07-29 | $1.52 | $1.70 | $1.43 | $1.58 | $1,704,601 | $0 |
| 2020-07-30 | $1.58 | $1.74 | $1.21 | $1.32 | $1,478,160 | $0 |
| 2020-07-31 | $1.32 | $1.33 | $1.17 | $1.20 | $1,921,172 | $0 |